WATER INTELLIGENCE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.1 GBX | +1.73% |
|
+2.39% | -3.93% |
| May. 16 | EARNINGS AND TRADING: Michelmersh continues with positive order intake | AN |
| May. 09 | Light Science inks South Africa distribution deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 397.5 p | 400 p | 382.5 p | 382.5 p | 389.1 p |
| Volume | 13 842 | 6 417 | 11 899 | 3 383 | 627 |
| Change | +4.61% | +0.63% | -4.38% | 0.00% | +1.73% |
| Opening | 380.00 | 397.50 | 400.00 | 382.50 | 382.5 |
| High | 405.00 | 404.10 | 393.00 | 390.00 | 389.1 |
| Low | 381.00 | 393.90 | 375.00 | 375.00 | 376.3 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.39% | ||
| Current month | +1.73% | ||
| 1 month | +7.34% | ||
| 3 months | +8.08% | ||
| 6 months | -5.10% | ||
| Current year | -3.93% | ||
| 1 year | -7.36% | ||
| 3 years | -54.49% | ||
| 5 years | +20.65% | ||
| 10 years | +745.87% |
Volumes
marketsDaily volume
627
Estimated daily volume
2 178
Avg. Volume 20 sessions
9 976
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
3 881 661.60
Avg. Volume 20 sessions USD
3 881 661.60
Record volume 1
2 478 000
Record volume 2
570 178
Record volume 3
441 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 114 250
Capitalization (USD)
85 114 250
Net sales (USD)
71 333 460
Number of employees
436
Sales / Employee (USD)
163 609
Free-Float
44.14 %
Free-Float capitalization (GBX)
37 849 742
Free-Float capitalization (USD)
37 849 742
Average Daily Capital Traded
4.56%
Highs and lows
1 week
375.00
405.00
1 month
335.00405.00
Current year
315.00407.00
1 year
310.00450.00
3 years
310.001 394.00
5 years
229.931 394.00
10 years
25.001 394.00
Indicators
Moving average 5 days
388.50
Moving average 20 days
371.05
Moving average 50 days
343.96
Moving average 100 days
355.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
58.28
RSI 14 days
60.36
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.39% | -3.93% | -7.36% | 85.11M | ||
| -0.52% | -0.60% | +5.56% | -1.37% | 33.05B | ||
| -0.32% | -3.69% | +22.66% | +30.62% | 8.48B | ||
| -0.64% | -5.12% | +8.36% | -20.47% | 7.77B | ||
| -2.24% | -5.99% | +22.19% | +30.09% | 5.54B | ||
| +0.50% | -1.11% | +18.24% | +38.99% | 3.85B | ||
| -1.37% | -0.46% | -11.51% | -20.02% | 3.81B | ||
| -1.80% | -1.75% | +10.93% | -3.24% | 3.75B | ||
| -3.36% | -5.40% | +12.06% | +57.45% | 3.44B | ||
| +1.58% | +2.47% | -27.53% | -34.42% | 2.38B | ||
| -0.23% | +0.71% | -30.04% | -36.36% | 2.32B | ||
| -4.51% | -3.36% | +1.17% | +27.24% | 2.13B | ||
| -2.01% | +0.43% | +6.56% | +11.92% | 2.16B | ||
| +2.44% | +2.12% | +2.90% | -6.09% | 1.58B | ||
| -0.54% | +1.77% | -6.46% | -34.52% | 1.4B | ||
| -1.62% | -0.84% | -35.82% | -41.25% | 1.37B | ||
| Average | -0.81% | -0.99% | -0.29% | -0.55% | ||
| Weighted average by Cap. | -0.82% | -1.92% | +6.02% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8198e69ec7503066639f0d7ac2.Oa1VWQbUSM0eqnM-YUEsq73C2McH9-a-5rJK2CGQlQE.U8p4LU6eAp1kyxoKJTJK7_-PvK5PxJPKgNcArmTCxU0UmzE6UK0HjnfMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:55 am | 389.1 | 12 | 627 |
| 04:17:32 am | 376.3 | 107 | 615 |
| 04:05:46 am | 387.8 | 250 | 508 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -38.64% | ||
| 2022 | -40.00% | ||
| 2021 | +120.00% | ||
| 2020 | +85.19% | ||
| 2019 | +15.88% | ||
| 2018 | +43.38% | ||
| 2017 | +71.05% | ||
| 2016 | +53.23% | ||
| 2015 | +82.35% | ||
| 2014 | -30.61% | ||
| 2013 | +66.10% | ||
| 2012 | -13.24% | ||
| 2011 | -40.35% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- WATR Stock
- Quotes Water Intelligence plc
