WATCHES OF SWITZERLAND GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.7 GBX | -1.29% |
|
-0.54% | -53.31% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 09 | Watches of Switzerland completes Roberto Coin acquisition | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 332.6 p | 325 p | 336.8 p | 334 p | 330 p |
| Volume | 1 105 866 | 2 132 130 | 8 182 855 | 4 074 598 | 580 439 |
| Change | +0.18% | -2.29% | +3.63% | -0.83% | -1.29% |
| Opening | 340.20 | 331.00 | 324.00 | 343.60 | 341.8 |
| High | 349.80 | 336.40 | 340.90 | 352.20 | 341.9 |
| Low | 332.60 | 324.60 | 324.00 | 332.40 | 324.4 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.18% | ||
| Current month | -2.01% | ||
| 1 month | -7.42% | ||
| 3 months | -19.26% | ||
| 6 months | -41.81% | ||
| Current year | -53.14% | ||
| 1 year | -56.32% | ||
| 3 years | -51.67% |
Volumes
marketsDaily volume
159 554
Estimated daily volume
512 691
Avg. Volume 20 sessions
1 343 486
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
444 559 517.40
Avg. Volume 20 sessions USD
444 559 517.40
Record volume 1
50 674 650
Record volume 2
39 002 070
Record volume 3
37 295 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
799 343 039
Capitalization (USD)
1 001 345 019
Net sales (GBP)
1 543 000 000
Net sales (USD)
1 932 931 530
Number of employees
2 553
Sales / Employee (GBP)
604 387
Sales / Employee (USD)
757 122
Free-Float
95.47 %
Free-Float capitalization (GBX)
763 162 467
Free-Float capitalization (USD)
956 021 254
Average Daily Capital Traded
55.62%
Highs and lows
1 week
324.00
352.20
1 month
324.00367.00
Current year
324.00715.00
1 year
324.00791.00
3 years
324.001 600.00
5 years
170.801 600.00
10 years
170.801 600.00
Indicators
Moving average 5 days
332.10
Moving average 20 days
344.54
Moving average 50 days
360.71
Moving average 100 days
430.65
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+30.15%
STIM
RSI 9 days
46.94
RSI 14 days
45.71
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.18% | -53.14% | -56.32% | 1B | ||
| -2.40% | -1.26% | +13.24% | +282.27% | 5.07B | ||
| +1.11% | +2.71% | -9.65% | +34.26% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.03% | 3.22B | ||
| +1.57% | +1.89% | +31.88% | +25.27% | 2.3B | ||
| +0.73% | -0.10% | -7.97% | -19.16% | 1.44B | ||
| -0.63% | +1.28% | -4.82% | -24.40% | 763M | ||
| +1.07% | -2.50% | +9.40% | +75.97% | 665M | ||
| +0.78% | 0.00% | -16.23% | -26.29% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +0.31% | -4.27% | -17.46% | +130.76% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +0.96% | -0.13% | +73.00% | +264.98% | 303M | ||
| 0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
| -0.58% | -3.67% | -18.81% | -24.89% | 214M | ||
| Average | +0.46% | +0.31% | -0.42% | +39.56% | ||
| Weighted average by Cap. | +0.00% | +0.82% | +1.11% | +75.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052b135e9e2ac1f9f9c7.s6t3EMjSL3Oti8KXD20gtSgJ4LkK2Orm3OREZhK8Urk.1pomY7infDbbyvf_RwVa_XI6mvdHurrTlbQuMSOOAPD84Tt6ppBaPcvt9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:01 am | 332 | 91 | 153,280 |
| 05:37:01 am | 332 | 170 | 153,189 |
| 05:36:12 am | 332 | 4,000 | 153,019 |
| 05:35:45 am | 332 | 614 | 149,019 |
| 05:35:33 am | 331.8 | 356 | 148,405 |
| 05:35:20 am | 333 | 14,937 | 148,049 |
| 05:34:51 am | 331.8 | 273 | 133,112 |
| 05:33:16 am | 331.4 | 13 | 132,839 |
| 05:33:16 am | 331.8 | 320 | 132,826 |
| 05:33:15 am | 331.2 | 720 | 132,506 |
Monthly variations
Annual change
| 2024 | -52.86% | ||
| 2023 | -13.65% | ||
| 2022 | -42.22% | ||
| 2021 | +145.25% | ||
| 2020 | +53.99% | ||
| 2019 | +22.92% |
- Stock Market
- Equities
- WOSG Stock
- Quotes Watches of Switzerland Group plc
