WATANABE SATO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700 JPY | +0.41% |
|
+1.79% | +22.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3635 ¥ | 3710 ¥ | 3685 ¥ | 3700 ¥ |
| Volume | 700 | 1 400 | 7 800 | 1 800 |
| Change | +0.55% | +2.06% | -0.67% | +0.41% |
| Opening | 3,680.00 | 3,640.00 | 3,700.00 | 3,685.00 |
| High | 3,680.00 | 3,710.00 | 3,750.00 | 3,720.00 |
| Low | 3,635.00 | 3,640.00 | 3,610.00 | 3,685.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.79% | ||
| Current month | -0.27% | ||
| 1 month | -1.60% | ||
| 3 months | +6.32% | ||
| 6 months | +42.31% | ||
| Current year | +22.72% | ||
| 1 year | +48.48% | ||
| 3 years | +23.54% | ||
| 5 years | +69.88% | ||
| 10 years | +126.30% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 631
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
9 734 700.00
Avg. Volume 20 sessions USD
63 606.53
Record volume 1
2 346 200
Record volume 2
2 286 000
Record volume 3
1 982 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 514 404 040
Capitalization (USD)
75 235 116
Net sales (JPY)
34 656 000 000
Net sales (USD)
226 442 304
Number of employees
563
Sales / Employee (JPY)
61 555 950
Sales / Employee (USD)
402 207
Free-Float
38.77 %
Free-Float capitalization (JPY)
4 588 164 925
Free-Float capitalization (USD)
29 979 070
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 610.00
3 750.00
1 month
3 595.003 775.00
Current year
3 200.004 080.00
1 year
2 426.004 080.00
3 years
2 153.004 080.00
5 years
1 406.004 080.00
10 years
1 015.004 080.00
Indicators
Moving average 5 days
3 682.50
Moving average 20 days
3 693.00
Moving average 50 days
3 676.50
Moving average 100 days
3 446.08
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
50.45
RSI 14 days
49.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.79% | +22.72% | +48.48% | 75.24M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.25% | -0.12% | +17.33% | +21.79% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bee3209da57716812c6b5.dkIAndqN_EXP5bYUXk28roCGJ9lpsq58wn5mgHuutO0.KQpkzYK1iBWVkdNcGj7UmLO-Y7BYy88jqx8B1wLm5aIcezSpj9vKFOKr9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:01 am | 3,700 | 100 | 1,800 |
| 01:10:54 am | 3,685 | 100 | 1,700 |
| 01:10:40 am | 3,690 | 300 | 1,600 |
| 01:10:40 am | 3,695 | 100 | 1,300 |
| 12:21:53 am | 3,705 | 100 | 1,200 |
| 12:21:53 am | 3,710 | 100 | 1,100 |
| 12:13:55 am | 3,720 | 100 | 1,000 |
| 11:54:01 pm | 3,705 | 100 | 900 |
| 11:36:58 pm | 3,700 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | +37.36% | ||
| 2022 | -32.36% | ||
| 2021 | +45.06% | ||
| 2020 | -1.32% | ||
| 2019 | +23.88% | ||
| 2018 | -33.33% | ||
| 2017 | +99.64% | ||
| 2016 | -3.51% | ||
| 2015 | -13.90% | ||
| 2014 | -1.19% | ||
| 2013 | +58.02% | ||
| 2012 | +127.96% | ||
| 2011 | +16.25% | ||
| 2010 | -1.23% | ||
| 2009 | +55.77% | ||
| 2008 | -60.00% | ||
| 2007 | -2.26% | ||
| 2006 | -45.04% | ||
| 2005 | +72.86% | ||
| 2004 | +8.53% | ||
| 2003 | +11.21% | ||
| 2002 | +9.43% | ||
| 2001 | -41.11% | ||
| 2000 | -10.45% | ||
| 1999 | -32.55% | ||
| 1998 | +2.76% | ||
| 1997 | -48.21% | ||
| 1996 | -25.33% | ||
| 1995 | -25.74% | ||
| 1994 | -36.08% |
- Stock Market
- Equities
- 1807 Stock
- Quotes Watanabe Sato Co., Ltd.
