WATAMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898 JPY | +1.13% |
|
-0.88% | -13.24% |
| Apr. 11 | South Korea's Genesis BBQ Rebrands Japanese Pub Brand Watami to Torimero | MT |
| Apr. 07 | Watami Co., Ltd. entered into asset purchase agreement to acquire Assets of Sonny Sushi for $4 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 907 ¥ | 903 ¥ | 882 ¥ | 888 ¥ | 898 ¥ |
| Volume | 54 300 | 50 700 | 144 200 | 87 000 | 50 800 |
| Change | +0.11% | -0.44% | -2.33% | +0.68% | +1.13% |
| Opening | 907.00 | 906.00 | 903.00 | 883.00 | 892 |
| High | 907.00 | 912.00 | 903.00 | 888.00 | 898 |
| Low | 902.00 | 903.00 | 882.00 | 878.00 | 889 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.88% | ||
| Current month | -3.23% | ||
| 1 month | -3.13% | ||
| 3 months | -9.57% | ||
| 6 months | -13.07% | ||
| Current year | -13.24% | ||
| 1 year | +0.34% | ||
| 3 years | -1.43% | ||
| 5 years | -37.33% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
50 800
Estimated daily volume
50 800
Avg. Volume 20 sessions
70 320
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
63 147 360.00
Avg. Volume 20 sessions USD
401 743.50
Record volume 1
4 072 993
Record volume 2
2 815 465
Record volume 3
2 724 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 707 860 264
Capitalization (USD)
227 173 407
Net sales (JPY)
77 922 000 000
Net sales (USD)
495 739 764
Number of employees
1 633
Sales / Employee (JPY)
47 717 085
Sales / Employee (USD)
303 576
Free-Float
44.97 %
Free-Float capitalization (JPY)
17 101 637 770
Free-Float capitalization (USD)
108 800 619
Average Daily Capital Traded
0.18%
Highs and lows
1 week
878.00
912.00
1 month
878.00932.00
Current year
878.001 070.00
1 year
878.001 227.00
3 years
832.001 227.00
5 years
734.001 721.00
10 years
734.001 724.00
Indicators
Moving average 5 days
897.20
Moving average 20 days
911.95
Moving average 50 days
937.12
Moving average 100 days
979.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
31.87
RSI 14 days
34.13
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.88% | -13.24% | +0.34% | 227M | ||
| +2.28% | +3.64% | +41.07% | +59.89% | 11.51B | ||
| +0.77% | -0.70% | +11.71% | -20.33% | 8.26B | ||
| +1.87% | +8.53% | +61.72% | +87.31% | 3.11B | ||
| +1.60% | -2.83% | -1.62% | -13.11% | 2.07B | ||
| +3.28% | +4.48% | +9.88% | +19.73% | 1.96B | ||
| -0.14% | -4.34% | +4.91% | +22.61% | 1.68B | ||
| +2.74% | -0.64% | -0.73% | +9.04% | 1.42B | ||
| -1.29% | -4.08% | -19.65% | -24.92% | 875M | ||
| +2.15% | +0.95% | -2.30% | +17.86% | 822M | ||
| -1.96% | -3.02% | -26.62% | -29.77% | 636M | ||
| -1.38% | -5.61% | -11.73% | -19.09% | 493M | ||
| +0.52% | +1.38% | -2.61% | +7.96% | 446M | ||
| -1.72% | -2.12% | -16.81% | -17.31% | 411M | ||
| +0.79% | +0.17% | -2.08% | -3.76% | 378M | ||
| +2.17% | +9.19% | +41.69% | +56.29% | 356M | ||
| Average | +0.80% | -0.49% | +4.60% | +9.55% | ||
| Weighted average by Cap. | +1.48% | +1.14% | +21.52% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c666c7e776d8f51b7aa.U-dYXEkqiwZ2z9nhnTpxZyF-loaB3d15cqloT7SYdEE.MIUOKi8awk5AioO5zWBBBFAK2cPDp4QtMfgGJ-PBHSY0rQJkPh6yazia4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 898 | 8,000 | 50,800 |
| 01:59:59 am | 897 | 300 | 42,800 |
| 01:59:59 am | 897 | 100 | 42,500 |
| 01:59:39 am | 898 | 100 | 42,400 |
| 01:59:37 am | 898 | 200 | 42,300 |
| 01:59:24 am | 898 | 100 | 42,100 |
| 01:59:00 am | 898 | 100 | 42,000 |
| 01:59:00 am | 898 | 100 | 41,900 |
| 01:58:35 am | 898 | 200 | 41,800 |
| 01:58:35 am | 897 | 1,900 | 41,600 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +5.40% | ||
| 2022 | +8.75% | ||
| 2021 | +3.67% | ||
| 2020 | -32.85% | ||
| 2019 | -0.31% | ||
| 2018 | -21.06% | ||
| 2017 | +49.28% | ||
| 2016 | +38.17% | ||
| 2015 | -28.41% | ||
| 2014 | -19.25% | ||
| 2013 | -19.51% | ||
| 2012 | -6.38% | ||
| 2011 | +11.76% | ||
| 2010 | -1.91% | ||
| 2009 | -27.89% | ||
| 2008 | +32.19% | ||
| 2007 | +19.88% | ||
| 2006 | -22.62% | ||
| 2005 | +115.98% | ||
| 2004 | +30.36% | ||
| 2003 | -2.89% | ||
| 2002 | -53.66% | ||
| 2001 | -42.11% | ||
| 2000 | -23.71% | ||
| 1999 | +169.23% | ||
| 1998 | +103.83% | ||
| 1997 | +26.99% | ||
| 1996 | +37.25% |
- Stock Market
- Equities
- 7522 Stock
- Quotes Watami Co., Ltd.
