WASU MEDIA HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | +0.98% |
|
-4.89% | -2.31% |
| Apr. 29 | Wasu Media Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Wasu Media Holding Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.38 ¥ | 7.27 ¥ | 7.13 ¥ | 7.2 ¥ | 7.2 ¥ |
| Volume | 12 448 280 | 12 439 340 | 9 517 412 | 11 192 950 | 8 728 998 | 8 728 998 |
| Change | -3.04% | +0.54% | -1.49% | -1.93% | +0.98% | +0.98% |
| Opening | 7.52 | 7.36 | 7.39 | 7.21 | 7.16 | 7.16 |
| High | 7.53 | 7.43 | 7.47 | 7.23 | 7.26 | 7.26 |
| Low | 7.33 | 7.34 | 7.24 | 7.08 | 7.10 | 7.1 |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.89% | ||
| Current month | -4.26% | ||
| 1 month | +1.55% | ||
| 3 months | +0.84% | ||
| 6 months | -6.37% | ||
| Current year | -2.31% | ||
| 1 year | -29.48% | ||
| 3 years | -6.49% | ||
| 5 years | -36.68% | ||
| 10 years | -74.54% |
Volumes
marketsDaily volume
8 728 998
Avg. Volume 20 sessions
13 176 192
Avg. Volume 20 sessions CNY
94 868 582.40
Avg. Volume 20 sessions USD
13 117 004.55
Record volume 1
122 269 200
Record volume 2
98 673 730
Record volume 3
89 340 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 985 739 406
Capitalization (USD)
1 933 738 259
Net sales (CNY)
9 706 864 631
Net sales (USD)
1 342 119 638
Number of employees
11 943
Sales / Employee (CNY)
812 766
Sales / Employee (USD)
112 377
Free-Float
40.93 %
Free-Float capitalization (CNY)
5 406 936 351
Free-Float capitalization (USD)
747 590 055
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.08
7.53
1 month
6.937.74
Current year
5.679.34
1 year
5.6710.12
3 years
5.6710.89
5 years
5.6713.76
10 years
5.6763.35
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.27
Moving average 50 days
7.50
Moving average 100 days
7.41
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
43.11
RSI 14 days
45.33
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.89% | -2.31% | -29.48% | 1.93B | ||
| -0.38% | +0.04% | +16.77% | +13.53% | 193B | ||
| +0.96% | -3.41% | +10.25% | -7.27% | 16B | ||
| +0.38% | +0.82% | -11.90% | -10.94% | 8.25B | ||
| -1.69% | -3.14% | - | - | 4.74B | ||
| +0.27% | +0.96% | +36.71% | +93.49% | 4.26B | ||
| +2.92% | +9.32% | +25.16% | +5.68% | 3.84B | ||
| -0.52% | -1.68% | +4.79% | - | 3.57B | ||
| -0.01% | -0.43% | +46.86% | +10.93% | 2.75B | ||
| -0.73% | -2.25% | +16.45% | +39.64% | 2.52B | ||
| +2.12% | +7.91% | +23.60% | +18.59% | 2.07B | ||
| +1.04% | +3.05% | +23.13% | +23.04% | 1.98B | ||
| +0.36% | +1.00% | -1.68% | -34.60% | 1.82B | ||
| -1.31% | +2.51% | +29.20% | -11.49% | 1.77B | ||
| +0.70% | +1.10% | -3.72% | -10.44% | 1.74B | ||
| +1.18% | -2.41% | -11.13% | -31.30% | 1.31B | ||
| Average | +0.37% | +0.22% | +13.48% | +4.96% | ||
| Weighted average by Cap. | -0.19% | -7.02% | +15.64% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -1.60% | ||
| 2022 | -11.47% | ||
| 2021 | -1.17% | ||
| 2020 | -18.01% | ||
| 2019 | +31.65% | ||
| 2018 | -30.44% | ||
| 2017 | -36.35% | ||
| 2016 | -45.40% | ||
| 2015 | +32.26% | ||
| 2014 | +20.62% | ||
| 2013 | +97.12% | ||
| 2012 | +1,185.51% | ||
| 2006 | -33.86% | ||
| 2005 | -42.90% | ||
| 2004 | -62.13% | ||
| 2003 | -27.65% | ||
| 2002 | -24.41% | ||
| 2001 | -30.61% | ||
| 2000 | +7.27% |
- Stock Market
- Equities
- 000156 Stock
- Quotes Wasu Media Holding Co.,Ltd
