WASTE MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 USD | -0.24% |
|
+1.57% | +17.25% |
| May. 07 | Earthworks Industries Provides Update on its Waste Handling Project in California | MT |
| May. 06 | Naza Fully Acquires Berjaya Enviro for MYR700 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 207.88 $ | 210.56 $ | 210.5 $ | 210 $ |
| Volume | 2 237 956 | 1 592 832 | 1 300 188 | 1 151 549 |
| Change | +0.35% | +1.29% | -0.03% | -0.24% |
| Opening | 207.16 | 208.53 | 211.66 | 210.94 |
| High | 208.60 | 210.57 | 212.29 | 211.55 |
| Low | 204.91 | 208.23 | 210.11 | 209.90 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.57% | ||
| Current month | +0.95% | ||
| 1 month | +1.60% | ||
| 3 months | +10.82% | ||
| 6 months | +23.33% | ||
| Current year | +17.25% | ||
| 1 year | +24.24% | ||
| 3 years | +48.54% | ||
| 5 years | +100.34% | ||
| 10 years | +376.51% |
Volumes
marketsDaily volume
1 151 549
Estimated daily volume
1 151 549
Avg. Volume 20 sessions
1 630 649
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
342 436 290.00
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 227 450 580
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.5 %
Free-Float capitalization (USD)
84 022 980 300
Average Daily Capital Traded
0.41%
Highs and lows
1 week
204.91
212.29
1 month
204.37214.01
Current year
176.68214.54
1 year
149.71214.54
3 years
136.97214.54
5 years
85.34214.54
10 years
43.24214.54
Indicators
Moving average 5 days
209.23
Moving average 20 days
208.03
Moving average 50 days
208.93
Moving average 100 days
197.68
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
57.39
RSI 14 days
55.93
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.57% | +17.25% | +24.24% | 84.23B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59B | ||
| -0.56% | +2.49% | +17.59% | - | 23.88B | ||
| -0.47% | +10.07% | +26.93% | +50.46% | 11.34B | ||
| +2.14% | +4.87% | -8.38% | +43.29% | 6.25B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.81B | ||
| -0.94% | -0.59% | +13.04% | +9.28% | 4.55B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.04B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.44B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.12B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.95B | ||
| +0.79% | +2.15% | +6.90% | +40.41% | 1.69B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.47B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.49B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.33B | ||
| -2.08% | +8.78% | +45.61% | +90.67% | 1.16B | ||
| Average | -1.38% | +1.59% | +12.30% | +14.96% | ||
| Weighted average by Cap. | -0.57% | +1.79% | +15.29% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f15dcde2fbc27b2b82956a3b.t5JPzkl54m8H3ydsh_lWq6XOG6DXKQXwzPRuYgm2m6w.6PAW4x5Pzwpxqmhb6J49mdCBXMPucGqSpL8gGE7A39nU-XqAeSyHGkOzfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 210 | 299,960 | 731,560 |
| 04:00:00 pm | 210 | 100 | 431,600 |
| 03:59:59 pm | 210 | 100 | 431,500 |
| 03:59:59 pm | 210 | 428 | 431,400 |
| 03:59:54 pm | 210.2 | 135 | 430,972 |
| 03:59:54 pm | 210.2 | 100 | 430,837 |
| 03:59:51 pm | 210.2 | 100 | 430,737 |
| 03:59:51 pm | 210.2 | 3,098 | 430,637 |
| 03:59:51 pm | 210.2 | 201 | 427,539 |
| 03:59:51 pm | 210.2 | 200 | 427,338 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | 0.00% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.