WASTE CONNECTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.4 USD | -0.06% |
|
+2.06% | +10.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 164.18 $ | 166.61 $ | 165.5 $ | 165.4 $ |
| Volume | 722 254 | 1 429 343 | 1 788 020 | 425 248 |
| Change | +0.50% | +1.48% | -0.67% | -0.06% |
| Opening | 163.87 | 164.81 | 166.60 | 165.50 |
| High | 165.24 | 166.75 | 166.97 | 165.94 |
| Low | 163.87 | 164.20 | 164.69 | 164.71 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.06% | ||
| Current month | +2.04% | ||
| 1 month | -1.70% | ||
| 3 months | +6.04% | ||
| 6 months | +25.96% | ||
| Current year | +10.81% | ||
| 1 year | +16.56% | ||
| 3 years | +34.10% | ||
| 5 years | +81.06% |
Volumes
marketsDaily volume
425 248
Estimated daily volume
425 248
Avg. Volume 20 sessions
1 149 926
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
190 197 760.40
Record volume 1
10 735 477
Record volume 2
6 423 984
Record volume 3
6 241 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 676 725 997
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.76 %
Free-Float capitalization (USD)
42 581 908 793
Average Daily Capital Traded
0.45%
Highs and lows
1 week
163.87
166.97
1 month
160.83169.56
Current year
145.35173.03
1 year
126.12173.03
3 years
113.50173.03
5 years
70.87173.03
10 years
43.67173.03
Indicators
Moving average 5 days
165.01
Moving average 20 days
165.16
Moving average 50 days
167.49
Moving average 100 days
160.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
52.02
RSI 14 days
49.52
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.06% | +10.81% | +16.56% | 42.68B | ||
| -2.33% | +2.42% | -1.90% | -8.21% | 12.3B | ||
| +0.28% | +6.03% | +11.89% | +4.83% | 5.56B | ||
| -0.53% | +6.25% | -5.02% | +7.32% | 4.37B | ||
| -1.10% | -0.74% | 0.00% | +1.51% | 3.99B | ||
| -2.65% | -1.20% | -2.94% | -17.71% | 2.37B | ||
| -0.27% | +0.22% | +6.46% | -7.66% | 2.08B | ||
| -1.43% | +2.78% | -2.63% | +1.48% | 1.59B | ||
| -1.39% | -0.97% | +2.34% | -6.98% | 1.43B | ||
| +2.57% | +3.28% | -7.72% | -52.01% | 1.34B | ||
| +0.54% | +9.85% | -15.74% | -22.40% | 1.28B | ||
| -1.67% | +3.91% | +0.46% | - | 1.21B | ||
| +2.89% | -0.70% | +21.28% | -2.40% | 1.09B | ||
| -1.39% | +0.20% | -0.40% | -26.37% | 1.01B | ||
| +0.19% | -2.00% | -1.82% | 0.00% | 990M | ||
| -0.48% | +1.52% | +5.51% | -3.81% | 946M | ||
| Average | -0.45% | +1.39% | +1.28% | -7.72% | ||
| Weighted average by Cap. | -0.53% | +2.23% | +5.75% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba1bc90943e48494f5962c81da39e1.3o9trqnx0sUdAbwAhcxrrU1TAE-QhYetY0A7JnkUxuE.rOgL1_uXlJ1Lb9s4zJY_1y5nVx3jvPTrUBdQYhA5o66m-TrXzLrghCVV2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.4 | 38,399 | 209,964 |
| 03:59:59 pm | 165.4 | 100 | 171,565 |
| 03:59:59 pm | 165.4 | 290 | 171,465 |
| 03:59:54 pm | 165.4 | 100 | 171,175 |
| 03:59:54 pm | 165.4 | 398 | 171,075 |
| 03:59:54 pm | 165.4 | 200 | 170,677 |
| 03:59:54 pm | 165.3 | 100 | 170,477 |
| 03:59:53 pm | 165.4 | 100 | 170,377 |
| 03:59:53 pm | 165.4 | 165 | 170,277 |
| 03:59:52 pm | 165.4 | 200 | 170,112 |
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +12.61% | ||
| 2022 | -2.72% | ||
| 2021 | +32.86% | ||
| 2020 | +12.97% | ||
| 2019 | +22.28% | ||
| 2018 | +4.67% | ||
| 2017 | +35.40% | ||
| 2016 | +16.98% |
- Stock Market
- Equities
- WCN Stock
- Quotes Waste Connections, Inc.