Quotes Waste Connections, Inc. Toronto S.E.
Equities
WCN
CA94106B1013
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223.6 CAD | -0.93% | -1.46% | +12.98% |
Apr. 26 | UBS Cuts Waste Connections' Price Target to $179 From $181, Maintains Neutral Rating | MT |
Apr. 26 | RBC Trims Waste Connections Target to US$195, Reiterates Outperform, After Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 226.99 $ | 227.66 $ | 225.65 $ | 223.55 $ |
Volume | 173 022 | 250 690 | 308 724 | 205 965 |
Change | -0.38% | +0.30% | -0.88% | -0.93% |
Opening | 228.85 | 227.83 | 231.60 | 225.18 |
High | 228.85 | 228.70 | 231.60 | 225.83 |
Low | 226.67 | 227.38 | 220.91 | 222.68 |
Performance
1 day | -0.93% | ||
1 week | -1.46% | ||
Current month | -4.00% | ||
1 month | -4.06% | ||
3 months | +7.73% | ||
6 months | +25.87% | ||
Current year | +12.98% | ||
1 year | +20.08% | ||
3 years | +54.13% | ||
5 years | +80.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -1.46% | +12.98% | +20.08% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
+2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
+0.12% | +1.50% | +2.47% | -6.63% | 916M | ||
Average | +0.08% | -1.00% | -0.43% | -7.34% | ||
Weighted average by Cap. | -0.79% | -1.97% | +5.78% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 223.6 | 100 | 201,800 |
04:00:00 pm | 223.6 | 200 | 201,700 |
04:00:00 pm | 223.6 | 200 | 201,500 |
04:00:00 pm | 223.6 | 300 | 201,300 |
04:00:00 pm | 223.6 | 700 | 201,000 |
04:00:00 pm | 223.6 | 400 | 200,300 |
04:00:00 pm | 223.6 | 100 | 199,900 |
04:00:00 pm | 223.6 | 100 | 199,800 |
04:00:00 pm | 223.6 | 200 | 199,700 |
04:00:00 pm | 223.6 | 100 | 199,500 |
Monthly variations
Annual change
2024 | +12.98% | ||
2023 | +10.24% | ||
2022 | +4.11% | ||
2021 | +32.09% | ||
2020 | +10.66% | ||
2019 | +16.40% | ||
2018 | +13.65% | ||
2017 | +26.96% | ||
2016 | +16.33% |
- Stock Market
- Equities
- WCN Stock
- WCN Stock
- Quotes Waste Connections, Inc.