WÄSTBYGG GRUPPEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 SEK | +0.42% |
|
+0.42% | +15.59% |
| May. 07 | Wästbygg Gruppen AB Approves No Dividend Payment | CI |
| May. 07 | Wästbygg Gruppen AB Announces Retirement of Christina Källenfors and Clas-Göran Lyrhem as Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 47.8 kr | 48.2 kr | 48 kr | 48.2 kr | 48.2 kr |
| Volume | 1 314 | 1 830 | 7 884 | 3 111 | 3 111 |
| Change | -0.42% | +0.84% | -0.41% | +0.42% | +0.42% |
| Opening | 48.40 | 47.80 | 46.00 | 46.90 | 46.9 |
| High | 48.50 | 48.50 | 48.50 | 48.20 | 48.2 |
| Low | 47.30 | 46.00 | 45.40 | 46.90 | 46.9 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -1.45% | ||
| 1 month | +18.75% | ||
| 3 months | +28.38% | ||
| 6 months | +31.58% | ||
| Current year | +13.91% | ||
| 1 year | +37.68% | ||
| 3 years | -56.02% |
Volumes
marketsDaily volume
2 809
Estimated daily volume
3 267
Avg. Volume 20 sessions
3 396
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
161 310.00
Avg. Volume 20 sessions USD
15 436.88
Record volume 1
2 289 645
Record volume 2
770 791
Record volume 3
704 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 557 258 911
Capitalization (USD)
149 025 006
Net sales (SEK)
4 843 000 000
Net sales (USD)
463 460 571
Number of employees
534
Sales / Employee (SEK)
9 069 288
Sales / Employee (USD)
867 904
Free-Float
18.9 %
Free-Float capitalization (SEK)
294 266 405
Free-Float capitalization (USD)
28 160 412
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.40
48.50
1 month
37.2050.00
Current year
32.5050.00
1 year
28.4050.00
3 years
28.40110.00
5 years
28.40112.00
10 years
28.40112.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
43.94
Moving average 50 days
39.86
Moving average 100 days
39.09
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
69.31
RSI 14 days
69.00
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | +13.91% | +37.68% | 149M | ||
| -0.30% | +1.80% | -1.45% | +8.41% | 3.16B | ||
| +0.68% | -0.46% | +8.88% | +29.92% | 1.47B | ||
| +6.45% | +0.11% | +4.50% | +28.33% | 1.05B | ||
| -1.32% | -1.71% | +21.92% | +128.63% | 973M | ||
| -0.72% | -0.72% | +13.11% | +30.19% | 877M | ||
| -1.49% | +3.63% | +9.14% | +24.90% | 751M | ||
| -1.14% | -4.03% | +9.35% | +23.25% | 735M | ||
| 0.00% | -4.55% | +8.75% | +27.14% | 670M | ||
| +1.27% | +1.00% | -5.30% | +35.84% | 616M | ||
| +2.71% | +11.52% | +21.91% | +16.46% | 593M | ||
| -4.11% | -5.41% | +26.35% | +57.66% | 544M | ||
| -1.32% | +2.74% | -2.64% | +13.76% | 420M | ||
| -16.51% | -2.87% | -16.01% | +23.09% | 372M | ||
| -0.53% | +5.02% | -32.98% | -47.44% | 275M | ||
| -0.05% | +3.28% | +5.00% | +17.88% | 222M | ||
| Average | -1.15% | +1.48% | +5.28% | +28.48% | ||
| Weighted average by Cap. | -0.34% | +1.04% | +5.96% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e453fa169c6cc0781.ksSviNraotnQa1QVGrEaxSLi83VX4kZN39e_2yFlbWM.94qe_K2pmrW4JBtKXuRj8VCHtDlizxwinpbF7FEPXDLLqOjMi7_2vphSDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 am | 47.5 | 1,191 | 2,809 |
| 09:18:08 am | 47.6 | 194 | 1,618 |
| 09:18:08 am | 47.7 | 87 | 1,424 |
| 09:18:08 am | 47.6 | 22 | 1,337 |
| 09:18:08 am | 47.6 | 506 | 1,315 |
| 07:17:44 am | 48 | 39 | 809 |
| 07:17:44 am | 47.5 | 227 | 770 |
| 07:17:44 am | 47.5 | 22 | 543 |
| 07:17:44 am | 47.5 | 100 | 521 |
| 06:35:23 am | 48 | 5 | 421 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -7.23% | ||
| 2022 | -57.51% | ||
| 2021 | +7.47% | ||
| 2020 | -7.12% |
- Stock Market
- Equities
- WBGR B Stock
- Quotes Wästbygg Gruppen AB
