WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Quotes Washington H. Soul Pattinson and Company Limited
Equities
SOL
AU000000SOL3
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 AUD | +0.38% |
|
-2.77% | -2.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 32.8 $ | 32.67 $ | 31.86 $ | 31.83 $ | 31.95 $ |
| Volume | 265 017 | 283 892 | 413 256 | 407 621 | 242 530 |
| Change | +1.08% | -0.40% | -2.48% | -0.09% | +0.38% |
| Opening | 32.80 | 32.71 | 32.39 | 31.81 | 32 |
| High | 32.90 | 32.78 | 32.39 | 32.12 | 32.05 |
| Low | 32.54 | 32.61 | 31.81 | 31.71 | 31.75 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.77% | ||
| Current month | -4.94% | ||
| 1 month | -5.64% | ||
| 3 months | -4.91% | ||
| 6 months | -5.14% | ||
| Current year | -2.50% | ||
| 1 year | +0.47% | ||
| 3 years | +5.55% | ||
| 5 years | +38.97% | ||
| 10 years | +115.73% |
Volumes
marketsDaily volume
242 530
Estimated daily volume
242 530
Avg. Volume 20 sessions
341 666
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
10 916 228.70
Avg. Volume 20 sessions USD
7 213 662.25
Record volume 1
17 986 720
Record volume 2
17 933 470
Record volume 3
12 283 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 368 536 777
Capitalization (USD)
7 512 556 473
Net sales (AUD)
629 464 000
Net sales (USD)
415 962 400
Number of employees
51
Sales / Employee (AUD)
12 342 431
Sales / Employee (USD)
8 156 125
Free-Float
63.38 %
Free-Float capitalization (AUD)
7 208 780 115
Free-Float capitalization (USD)
4 763 706 076
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.75
33.20
1 month
31.7535.06
Current year
31.7535.89
1 year
30.7235.89
3 years
22.5240.80
5 years
16.6640.80
10 years
12.1840.80
Indicators
Moving average 5 days
32.32
Moving average 20 days
33.52
Moving average 50 days
34.23
Moving average 100 days
33.68
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
27.05
RSI 14 days
31.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.77% | -2.50% | +0.47% | 7.51B | ||
| -1.06% | +9.53% | +63.75% | +213.78% | 18.41B | ||
| +2.07% | -3.35% | +4.35% | +24.52% | 15.73B | ||
| -0.31% | -1.90% | +6.78% | +21.69% | 13.95B | ||
| +0.97% | -0.72% | -0.04% | +13.41% | 12.33B | ||
| +1.84% | -2.56% | +7.03% | -2.72% | 11.56B | ||
| +1.51% | +1.67% | +7.38% | +19.77% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.09B | ||
| +2.07% | +1.42% | +0.18% | -10.83% | 9.7B | ||
| +1.18% | +2.67% | -1.15% | +8.90% | 7.82B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.37B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.08B | ||
| +3.93% | -1.65% | -25.16% | -26.77% | 6.98B | ||
| +0.49% | +5.44% | +53.85% | +147.60% | 6.01B | ||
| +1.47% | +2.33% | +19.71% | -4.12% | 4.41B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.35B | ||
| Average | +0.52% | +0.25% | +13.41% | +34.10% | ||
| Weighted average by Cap. | +0.50% | +0.98% | +15.52% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155bc1648d.ycQafzvBGqgRJsss4SX1YH8Khe6oDO4XxFW38dvyaJ0.roNsSl2yI_JcToJ8i3CGNzpt16Sdf5Qkojffv6KEBsSfg24HYaNMwmFHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 31.95 | 154 | 215,386 |
| 02:10:12 am | 31.95 | 355 | 215,232 |
| 02:10:12 am | 31.95 | 549 | 214,877 |
| 02:10:12 am | 31.95 | 484 | 214,328 |
| 02:10:12 am | 31.95 | 637 | 213,844 |
| 02:10:12 am | 31.95 | 1,101 | 213,207 |
| 02:10:12 am | 31.95 | 44 | 212,106 |
| 02:10:12 am | 31.95 | 135 | 212,062 |
| 02:10:12 am | 31.95 | 205 | 211,927 |
| 02:10:12 am | 31.95 | 20 | 211,722 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +18.47% | ||
| 2022 | -6.59% | ||
| 2021 | -1.60% | ||
| 2020 | +39.95% | ||
| 2019 | -13.62% | ||
| 2018 | +39.83% | ||
| 2017 | +17.65% | ||
| 2016 | -13.44% | ||
| 2015 | +27.78% | ||
| 2014 | -6.37% | ||
| 2013 | +6.80% | ||
| 2012 | -1.08% | ||
| 2011 | +9.76% | ||
| 2010 | -7.22% | ||
| 2009 | +45.24% | ||
| 2008 | +2.07% | ||
| 2007 | +4.57% | ||
| 2006 | -10.61% | ||
| 2005 | -2.10% | ||
| 2004 | +55.19% | ||
| 2003 | +24.52% | ||
| 2002 | +18.00% | ||
| 2001 | +12.71% | ||
| 2000 | -0.03% | ||
| 1999 | +52.19% | ||
| 1998 | -18.08% | ||
| 1997 | -45.18% | ||
| 1996 | +113.48% | ||
| 1995 | +54.58% | ||
| 1994 | -15.84% | ||
| 1993 | +5.45% | ||
| 1992 | -4.85% |
- Stock Market
- Equities
- SOL Stock
- Quotes Washington H. Soul Pattinson and Company Limited
