WASHHOUSE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 JPY | +1.76% |
|
-0.86% | -6.01% |
| 2023 | Washhouse Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Washhouse Co.,Ltd. to Form Joint Venture with Shandong Xiaqing Technology Development | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 347 ¥ | 342 ¥ | 340 ¥ | 346 ¥ |
| Volume | 15 800 | 15 200 | 4 500 | 10 400 |
| Change | +∞% | -1.44% | -0.58% | +1.76% |
| Opening | 347.00 | 341.00 | 342.00 | 340 |
| High | 351.00 | 348.00 | 342.00 | 346 |
| Low | 344.00 | 339.00 | 340.00 | 339 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -8.99% | ||
| 3 months | +6.17% | ||
| 6 months | +31.80% | ||
| Current year | -6.01% | ||
| 1 year | +16.22% | ||
| 3 years | -48.50% | ||
| 5 years | -65.87% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
34 503
Avg. Volume 20 sessions
55 400
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
19 168 400.00
Avg. Volume 20 sessions USD
124 115.39
Record volume 1
6 346 100
Record volume 2
5 419 300
Record volume 3
5 156 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 378 311 660
Capitalization (USD)
15 399 568
Net sales (JPY)
1 914 000 000
Net sales (USD)
12 393 150
Free-Float
38.65 %
Free-Float capitalization (JPY)
919 118 776
Free-Float capitalization (USD)
5 951 294
Average Daily Capital Traded
0.81%
Highs and lows
1 week
339.00
348.00
1 month
331.00387.00
Current year
289.00454.00
1 year
245.00678.00
3 years
210.00678.00
5 years
210.001 178.00
10 years
210.006 200.00
Indicators
Moving average 5 days
344.60
Moving average 20 days
353.40
Moving average 50 days
345.76
Moving average 100 days
346.63
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
41.95
RSI 14 days
45.44
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.86% | -6.01% | +16.22% | 15.4M | ||
| +0.74% | -6.61% | -0.53% | +4.63% | 9.84B | ||
| +3.75% | +14.93% | +2.07% | +20.72% | 2.7B | ||
| +4.37% | +13.02% | -11.57% | -14.83% | 2.34B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| +5.31% | -47.37% | -53.12% | - | 1.24B | ||
| -0.06% | +0.34% | -1.82% | -1.79% | 1.04B | ||
| +4.91% | +1.65% | -10.05% | -6.57% | 967M | ||
| -3.54% | -4.82% | -4.24% | -6.18% | 735M | ||
| +2.55% | -10.85% | -42.25% | -27.74% | 701M | ||
| -4.89% | -4.89% | -26.13% | -60.38% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.20% | -0.24% | -2.85% | -5.19% | 227M | ||
| -1.01% | +1.66% | +14.19% | +39.89% | 171M | ||
| -1.91% | +10.22% | -76.57% | -77.93% | 166M | ||
| +1.73% | -1.93% | +14.74% | +16.13% | 140M | ||
| Average | +0.81% | -1.77% | -13.62% | -7.57% | ||
| Weighted average by Cap. | +1.58% | -2.41% | -6.83% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e97a61b27aee74f475404345.OZhz1tXN76FlF4qF73xHwF0uAmbMUyIQ8vkEkcA7RY8.f8sp5o-CvZEfJNrEjSgqtyxqdQ6UYFdPiotAyblLL8t42wafv6Lc11dC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:46 pm | 346 | 100 | 10,400 |
| 10:00:46 pm | 346 | 1,200 | 10,300 |
| 10:00:46 pm | 346 | 100 | 9,100 |
| 10:00:46 pm | 346 | 700 | 9,000 |
| 10:00:46 pm | 346 | 1,200 | 8,300 |
| 10:00:11 pm | 345 | 200 | 7,100 |
| 09:42:22 pm | 344 | 100 | 6,900 |
| 09:30:07 pm | 343 | 100 | 6,800 |
| 08:37:29 pm | 342 | 100 | 6,700 |
| 08:13:38 pm | 339 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +58.44% | ||
| 2022 | -43.93% | ||
| 2021 | -29.21% | ||
| 2020 | -31.04% | ||
| 2019 | +18.87% | ||
| 2018 | -73.24% | ||
| 2017 | +14.35% | ||
| 2016 | +17.77% |
- Stock Market
- Equities
- 6537 Stock
- Quotes Washhouse Co.,Ltd.