WASEDA ACADEMY CO., LTD. Quotes Waseda Academy Co., Ltd.
Equities
4718
JP3993750003
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | +3.14% |
|
+1.41% | -16.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1512 ¥ | 1490 ¥ | 1464 ¥ | 1510 ¥ | 1,510 ¥ |
| Volume | 15 300 | 9 200 | 13 900 | 22 500 | 22 500 |
| Change | +∞% | -1.46% | -1.74% | +3.14% | +3.14% |
| Opening | 1,500.00 | 1,512.00 | 1,495.00 | 1,466.00 | 1,466 |
| High | 1,512.00 | 1,512.00 | 1,495.00 | 1,510.00 | 1,510 |
| Low | 1,488.00 | 1,480.00 | 1,463.00 | 1,466.00 | 1,466 |
Performance
| 1 day | +3.14% | ||
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | -4.55% | ||
| 3 months | -13.62% | ||
| 6 months | +0.47% | ||
| Current year | -16.06% | ||
| 1 year | +7.55% | ||
| 3 years | +63.95% | ||
| 5 years | +107.42% | ||
| 10 years | +289.18% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
13 317
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
20 108 670.00
Avg. Volume 20 sessions USD
130 243.86
Record volume 1
1 112 000
Record volume 2
876 000
Record volume 3
860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 773 316 350
Capitalization (USD)
179 887 770
Net sales (JPY)
30 728 000 000
Net sales (USD)
199 025 256
Number of employees
1 080
Sales / Employee (JPY)
28 451 852
Sales / Employee (USD)
184 283
Free-Float
40.77 %
Free-Float capitalization (JPY)
11 378 088 489
Free-Float capitalization (USD)
73 695 879
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 463.00
1 512.00
1 month
1 463.001 588.00
Current year
1 463.001 837.00
1 year
1 288.001 878.00
3 years
885.001 878.00
5 years
700.001 878.00
10 years
380.001 878.00
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 535.70
Moving average 50 days
1 582.32
Moving average 100 days
1 664.40
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
30.10
RSI 14 days
32.80
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -0.13% | -16.06% | +7.55% | 180M | ||
| -3.61% | +5.19% | +10.67% | +93.33% | 13.9B | ||
| -4.15% | +4.78% | -0.12% | +124.87% | 8.39B | ||
| +0.81% | +6.85% | +5.21% | +24.25% | 4.12B | ||
| +1.85% | +8.22% | +21.68% | +75.08% | 3.04B | ||
| +0.43% | +7.21% | +33.28% | +48.14% | 3B | ||
| +2.23% | +9.10% | +15.39% | +32.38% | 2.4B | ||
| +0.73% | +27.93% | +7.68% | +52.96% | 2.37B | ||
| -4.06% | +6.97% | +92.96% | +140.03% | 1.88B | ||
| +0.04% | 0.00% | -0.65% | +31.67% | 1.62B | ||
| -1.07% | +31.20% | +36.73% | +98.10% | 1.6B | ||
| -2.32% | -9.64% | +56.66% | +132.11% | 1.4B | ||
| +0.44% | +5.07% | -0.65% | -63.64% | 1.3B | ||
| +0.14% | 0.00% | -10.41% | -9.11% | 1.27B | ||
| +1.84% | +3.16% | +31.41% | +213.26% | 1.11B | ||
| +0.99% | +4.62% | +18.60% | +4.62% | 983M | ||
| Average | -0.17% | +5.75% | +18.90% | +62.85% | ||
| Weighted average by Cap. | -1.59% | +5.11% | +15.19% | +78.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3ca3f303fbb7cd2f8a595540d9fc.vdPj0eSyTkFTpz4qY7ByMT8M55G2Zm9ca4Lxawb2WCc.75aG6IzZCydhzFx9V4QrZ09e1rz6Ih0pIui5MUqkAHXuoYG5p9YYMSbIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,510 | 3,400 | 22,500 |
| 01:59:59 am | 1,507 | 200 | 19,100 |
| 01:59:59 am | 1,506 | 100 | 18,900 |
| 01:59:59 am | 1,506 | 100 | 18,800 |
| 01:59:59 am | 1,505 | 200 | 18,700 |
| 01:59:24 am | 1,500 | 100 | 18,500 |
| 01:57:57 am | 1,501 | 100 | 18,400 |
| 01:53:44 am | 1,505 | 100 | 18,300 |
| 01:53:44 am | 1,504 | 100 | 18,200 |
| 01:53:43 am | 1,500 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +60.77% | ||
| 2022 | +7.08% | ||
| 2021 | +5.24% | ||
| 2020 | -3.69% | ||
| 2019 | +6.51% | ||
| 2018 | +13.28% | ||
| 2017 | +70.39% | ||
| 2016 | +18.00% | ||
| 2015 | +6.52% | ||
| 2014 | -0.25% | ||
| 2013 | +9.14% | ||
| 2012 | +1.81% | ||
| 2011 | -7.34% | ||
| 2010 | +8.67% | ||
| 2009 | -2.05% | ||
| 2008 | -23.96% | ||
| 2007 | -46.67% | ||
| 2006 | +17.65% | ||
| 2005 | +183.33% | ||
| 2004 | +35.00% | ||
| 2003 | +100.00% | ||
| 2002 | +29.03% | ||
| 2001 | +12.73% | ||
| 2000 | -50.45% | ||
| 1999 | +60.87% |
- Stock Market
- Equities
- 4718 Stock
- Quotes Waseda Academy Co., Ltd.