WASECO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-05 | |
|---|---|---|
| Last | 0.025 $ | 0.025 $ |
| Volume | 50 000 | 5 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | +25.00% | ||
| 1 year | -16.67% | ||
| 3 years | -37.50% | ||
| 5 years | -37.50% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
37 516
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
937.90
Avg. Volume 20 sessions USD
685.04
Record volume 1
4 673 483
Record volume 2
1 954 288
Record volume 3
1 566 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
760 071
Capitalization (USD)
760 071
Net sales ()
0
Free-Float
89.63 %
Free-Float capitalization (CAD)
681 275
Free-Float capitalization (USD)
681 275
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.000.07
5 years
0.000.07
10 years
0.000.12
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.00%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-11.60%
RSI 9 days
56.67
RSI 14 days
54.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +25.00% | -16.67% | 760K | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| +0.50% | -2.82% | -8.71% | +4.53% | 116B | ||
| +1.05% | -1.57% | +0.48% | +9.99% | 72.94B | ||
| +0.11% | -4.76% | -9.37% | +1.85% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| +0.95% | -4.82% | +21.23% | -2.67% | 36.77B | ||
| +0.23% | +1.83% | +113.79% | +121.38% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.73% | +2.76% | +75.19% | +63.28% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +1.00% | -4.13% | +21.67% | +23.34% | ||
| Weighted average by Cap. | +0.94% | -3.82% | +8.39% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3020c147a1143b216cc.dGkFeyA1K9XnMDZpRRhqhvoMy_cQqKTO3-fYLggEhr4.EydhMWZMbKyPUXA9cn0v0Ml-nrkj75OJkd6QYHh96tAGPWEVeXNYnZRiQQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -56.52% | ||
| 2016 | +475.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -62.50% | ||
| 2012 | +23.08% | ||
| 2011 | -68.29% | ||
| 2010 | +86.36% | ||
| 2009 | -50.00% | ||
| 2008 | +22.22% | ||
| 2007 | -70.49% | ||
| 2006 | +144.00% | ||
| 2005 | +525.00% | ||
| 2004 | -60.00% | ||
| 2003 | +11.11% | ||
| 2002 | +350.00% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% |
- Stock Market
- Equities
- WRI Stock
- Quotes Waseco Resources Inc.
