WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 EUR | +0.49% |
|
+13.87% | +32.27% |
| Apr. 30 | Wärtsilä to Supply Engines for Canadian Coast Guard's Polar Icebreaker Ship | MT |
| Apr. 29 | WÄRTSILÄ : Robust margin expansion overshadows sales miss in Q1 2024 |  |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.62 € | 17.4 € | 17.275 € | 17.36 € |
| Volume | 1 750 535 | 2 544 846 | 1 671 636 | 1 134 088 |
| Change | +0.94% | +11.40% | -0.72% | +0.49% |
| Opening | 15.48 | 16.68 | 17.15 | 17.30 |
| High | 15.95 | 17.58 | 17.63 | 17.43 |
| Low | 15.14 | 16.45 | 17.04 | 17.22 |
Performance
| 1 day | +0.49% | ||
| 1 week | +13.87% | ||
| Current month | +23.21% | ||
| 1 month | +23.21% | ||
| 3 months | +32.12% | ||
| 6 months | +76.89% | ||
| Current year | +32.27% | ||
| 1 year | +65.33% | ||
| 3 years | +62.39% | ||
| 5 years | +20.35% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
1 134 088
Estimated daily volume
1 134 088
Avg. Volume 20 sessions
1 019 482
Daily volume ratio
1.11
Avg. Volume 20 sessions
17 698 207.52
Avg. Volume 20 sessions USD
18 962 036.52
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 206 207 793
Capitalization (USD)
10 935 033 092
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 444 531 150
Number of employees
17 909
Sales / Employee (EUR)
335 865
Sales / Employee (USD)
359 849
Free-Float
77.93 %
Free-Float capitalization (EUR)
7 989 486 962
Free-Float capitalization (USD)
8 560 016 226
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.14
17.63
1 month
14.0717.63
Current year
12.5517.63
1 year
9.4217.63
3 years
6.3617.63
5 years
5.0117.63
10 years
5.0120.77
Indicators
Moving average 5 days
16.63
Moving average 20 days
15.42
Moving average 50 days
14.77
Moving average 100 days
14.09
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
82.80
RSI 14 days
79.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| -0.05% | -0.92% | +8.35% | +52.13% | 10.64B | ||
| Average | +0.19% | +2.48% | +13.10% | +35.49% | ||
| Weighted average by Cap. | +0.10% | +2.93% | +13.37% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27d889e.Zw310qXXQylHjaYfrul49lhmVdANxMphNpZtt1Y3Zn0.CXSs_8C0BUt26cQpyKEVlw0hOKpoi4Y0TM4k0ztgLARKabqr66AGQSy7ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 17.36 | 530 | 1,026,003 |
| 11:29:50 am | 17.36 | 1,337 | 1,025,473 |
| 11:29:50 am | 17.36 | 9,708 | 1,024,136 |
| 11:29:50 am | 17.36 | 7,175 | 1,014,428 |
| 11:29:50 am | 17.36 | 10,317 | 1,007,253 |
| 11:29:50 am | 17.36 | 530 | 996,936 |
| 11:29:50 am | 17.36 | 1,554 | 996,406 |
| 11:29:50 am | 17.36 | 77 | 994,852 |
| 11:29:50 am | 17.36 | 2,190 | 994,775 |
| 11:29:50 am | 17.36 | 1,570 | 992,585 |
Monthly variations
Annual change
| 2024 | +32.27% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
