WARRANTEE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | -3.19% |
|
-11.76% | -9.04% |
| Apr. 19 | Warrantee Gets Nasdaq Delisting Decision, Plans to Appeal | MT |
| Apr. 18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.3202 $ | 0.3189 $ | 0.316 $ | 0.3099 $ | 0.3 $ |
| Volume | 399 106 | 84 681 | 97 197 | 67 538 | 15 571 |
| Change | -5.82% | -0.41% | -0.91% | -1.93% | -3.19% |
| Opening | 0.35 | 0.32 | 0.30 | 0.30 | 0.3099 |
| High | 0.39 | 0.32 | 0.32 | 0.32 | 0.3099 |
| Low | 0.28 | 0.30 | 0.30 | 0.30 | 0.2986 |
Performance
| 1 day | -3.19% | ||
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -10.85% | ||
| 3 months | -49.15% | ||
| 6 months | -10.50% | ||
| Current year | -9.04% |
Volumes
marketsDaily volume
15 571
Estimated daily volume
40 408
Avg. Volume 20 sessions
335 509
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
100 652.70
Record volume 1
12 396 714
Record volume 2
6 091 660
Record volume 3
4 749 490
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
6 942 999
Net sales ()
243 218 000
Net sales (USD)
1 552 460
Number of employees
2
Sales / Employee (JPY)
121 609 000
Sales / Employee (USD)
776 230
Free-Float
8.9 %
Free-Float capitalization (USD)
1 246 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.39
1 month
0.260.39
Current year
0.250.73
1 year
0.255.85
3 years
0.255.85
5 years
0.255.85
10 years
0.255.85
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.43
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+43.00%
STIM
RSI 9 days
45.66
RSI 14 days
45.72
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -11.76% | -9.04% | - | 6.94M | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 27.93B | ||
| +0.47% | -1.91% | +5.40% | -3.82% | 17.81B | ||
| +0.15% | +2.83% | +3.48% | -0.61% | 13.04B | ||
| +0.37% | -1.93% | -5.74% | -22.33% | 11.61B | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 10.68B | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 4.98B | ||
| -1.31% | -0.56% | +0.64% | -6.24% | 3.47B | ||
| +0.62% | -2.35% | -24.37% | -5.45% | 3.21B | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 3.14B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.65B | ||
| -1.40% | +1.25% | - | - | 2.47B | ||
| +0.15% | -0.51% | +53.32% | +12.69% | 2.19B | ||
| -2.25% | +8.06% | +42.77% | -0.04% | 1.9B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.79B | ||
| Average | -0.71% | +1.25% | +7.97% | +4.69% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +9.36% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e61.5ILFo6_Nje282JK-GQRFW-dv1ywky9-3f9HVhEMqHEs.kteozN-P6rr5qtbtczYuGMocslR8pr2OL7eU4nBGXgmx2K_p573JgdSuxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:25 am | 0.3 | 530 | 11,201 |
| 11:52:25 am | 0.3 | 100 | 10,671 |
| 11:52:25 am | 0.3 | 100 | 10,571 |
| 11:52:25 am | 0.3 | 100 | 10,471 |
| 11:52:25 am | 0.3 | 100 | 10,371 |
| 11:52:25 am | 0.3 | 100 | 10,271 |
| 11:52:25 am | 0.3 | 100 | 10,171 |
| 11:52:25 am | 0.3 | 100 | 10,071 |
| 11:52:25 am | 0.3 | 100 | 9,971 |
| 11:52:25 am | 0.3 | 100 | 9,871 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -92.33% |
- Stock Market
- Equities
- WRNT Stock
- Quotes Warrantee Inc.
