WARNER MUSIC GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.57 USD | -8.64% |
|
-1.96% | -9.00% |
| 10:11pm | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
| 08:11pm | US Supreme Court Allows Music Producer to Collect Over a Decade Worth of Damages from Warner Music | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.14 $ | 35.45 $ | 35.09 $ | 35.65 $ | 32.57 $ |
| Volume | 1 474 254 | 2 015 792 | 1 002 987 | 2 659 659 | 4 601 336 |
| Change | +2.77% | +3.84% | -1.02% | +1.60% | -8.64% |
| Opening | 33.55 | 34.66 | 35.46 | 35.09 | 33.32 |
| High | 34.19 | 35.62 | 35.52 | 35.68 | 34.36 |
| Low | 33.41 | 34.66 | 34.99 | 34.80 | 32.55 |
Performance
| 1 day | -8.64% | ||
| 1 week | -1.96% | ||
| Current month | -1.30% | ||
| 1 month | -7.47% | ||
| 3 months | -8.79% | ||
| 6 months | +0.22% | ||
| Current year | -9.00% | ||
| 1 year | +26.44% | ||
| 3 years | -11.35% |
Volumes
marketsDaily volume
4 601 336
Estimated daily volume
4 601 336
Avg. Volume 20 sessions
1 652 371
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
53 817 723.47
Record volume 1
34 950 890
Record volume 2
13 099 630
Record volume 3
10 027 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 462 463 068
Net sales (USD)
6 037 000 000
Number of employees
5 900
Sales / Employee (USD)
1 023 220
Free-Float
25.25 %
Free-Float capitalization (USD)
4 662 683 999
Average Daily Capital Traded
0.29%
Highs and lows
1 week
32.55
35.68
1 month
31.3235.68
Current year
31.3238.05
1 year
23.6238.05
3 years
21.5750.23
5 years
21.5750.23
10 years
21.5750.23
Indicators
Moving average 5 days
34.71
Moving average 20 days
33.38
Moving average 50 days
33.63
Moving average 100 days
34.59
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
67.47
RSI 14 days
61.65
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.64% | -1.96% | -9.00% | +26.44% | 18.46B | ||
| +0.65% | +1.39% | +9.37% | +1.89% | 18.05B | ||
| -0.24% | +3.97% | +2.79% | +1.76% | 10.98B | ||
| +0.72% | +2.73% | +20.52% | - | 7.93B | ||
| -0.40% | +1.90% | +3.03% | -5.79% | 6.86B | ||
| -0.62% | -0.92% | -31.96% | -2.50% | 3.41B | ||
| +0.74% | -0.87% | -9.04% | -22.89% | 3.16B | ||
| +0.82% | +0.39% | +5.70% | -23.17% | 2.87B | ||
| -1.70% | -6.09% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -25.45% | 2.19B | ||
| +0.53% | +0.27% | -7.53% | +3.47% | 1.49B | ||
| +3.72% | +2.87% | +11.80% | +18.40% | 1.43B | ||
| +3.62% | +2.15% | +21.50% | +38.60% | 1.4B | ||
| +0.16% | -3.81% | +7.76% | -5.00% | 1.36B | ||
| +2.12% | +0.14% | +0.28% | -27.51% | 1.34B | ||
| -0.60% | +1.68% | -25.88% | -17.09% | 931M | ||
| Average | +0.06% | +0.75% | +0.81% | +9.12% | ||
| Weighted average by Cap. | -1.61% | +2.40% | +1.86% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b042a2d6323aed7acba2642.9lmO76KRpjgEk9k0jrp7jcOIqTNN307KTDxz3LxniTE.nQO6m_TC0Qxh0uFQ5M1W1bre8VcSlniOHUYyuPlf8VCzKLqY8N_NYjbL6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.57 | 246,531 | 3,907,532 |
| 03:59:59 pm | 32.58 | 100 | 3,661,001 |
| 03:59:59 pm | 32.57 | 1,148 | 3,660,901 |
| 03:59:59 pm | 32.57 | 112 | 3,659,753 |
| 03:59:59 pm | 32.57 | 400 | 3,659,641 |
| 03:59:59 pm | 32.57 | 400 | 3,659,241 |
| 03:59:59 pm | 32.57 | 395 | 3,658,841 |
| 03:59:59 pm | 32.57 | 377 | 3,658,446 |
| 03:59:59 pm | 32.57 | 328 | 3,658,069 |
| 03:59:59 pm | 32.57 | 102 | 3,657,741 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +2.20% | ||
| 2022 | -18.90% | ||
| 2021 | +13.66% | ||
| 2020 | +26.13% |
- Stock Market
- Equities
- WMG Stock
- Quotes Warner Music Group Corp.