WARNER BROS. DISCOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 USD | -2.17% |
|
-3.45% | -66.80% |
| Apr. 26 | Wells Fargo Adjusts Price Target on Warner Bros. Discovery to $9 From $12 | MT |
| Apr. 25 | Warner Bros Discovery to launch data platform for better ad-targeting | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.44 $ | 8.38 $ | 8.29 $ | 8.11 $ |
| Volume | 25 151 137 | 20 324 163 | 24 682 142 | 19 754 363 |
| Change | -0.35% | -0.71% | -1.07% | -2.17% |
| Opening | 8.32 | 8.35 | 8.28 | 8.19 |
| High | 8.63 | 8.40 | 8.34 | 8.20 |
| Low | 8.27 | 8.26 | 8.12 | 8.06 |
Performance
| 1 day | -2.17% | ||
| Current month | -66.80% | ||
| Current year | -66.80% | ||
| 3 years | -79.21% | ||
| 5 years | -74.36% | ||
| 10 years | -78.49% |
Volumes
marketsDaily volume
19 754 363
Estimated daily volume
19 754 363
Avg. Volume 20 sessions
26 891 346
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
218 088 816.06
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 870 552 345
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
20 653 266 725
Average Daily Capital Traded
1.1%
Highs and lows
3 years
8.06
39.70
5 years
8.0678.14
10 years
8.0678.14
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.45
Moving average 50 days
8.68
Moving average 100 days
9.76
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
43.46
RSI 14 days
43.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.45% | -66.80% | - | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| Average | +0.42% | +0.96% | -8.45% | -2.11% | ||
| Weighted average by Cap. | -0.65% | -0.12% | -20.33% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622c2566eb5c88.jUNnR0Gkm_81DtfheGHGJ5echXwN-Gg0MhXKNW8Kzk4.1RVRMyPh2NJxZI2nQQqlaObZ8z9coAV4B3aeBC5cqD20Ci81EeHIxmVG7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.11 | 1,594,969 | 18,423,653 |
| 04:00:00 pm | 8.1 | 100 | 16,828,684 |
| 03:59:59 pm | 8.105 | 1,700 | 16,828,584 |
| 03:59:59 pm | 8.1 | 2,306 | 16,826,884 |
| 03:59:59 pm | 8.1 | 694 | 16,824,578 |
| 03:59:59 pm | 8.1 | 1,000 | 16,823,884 |
| 03:59:59 pm | 8.1 | 150 | 16,822,884 |
| 03:59:59 pm | 8.1 | 1,000 | 16,822,734 |
| 03:59:59 pm | 8.1 | 100 | 16,821,734 |
| 03:59:59 pm | 8.1 | 1,000 | 16,821,634 |
Monthly variations
Annual change
| 2022 | +3.78% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- DISCA Stock
- Quotes Warner Bros. Discovery, Inc.
