WARNER BROS. DISCOVERY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.745 USD | -0.32% |
|
+5.57% | -31.72% |
| 07:47pm | Warner Bros. Discovery Plans New Cost Cuts, Subscription Fee Hikes | MT |
| 07:38pm | Warner Bros. Discovery Plans New Cost Cuts, Subscription Fee Hikes | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.95 $ | 7.97 $ | 7.96 $ | 7.77 $ | 7.77 $ |
| Volume | 36 795 747 | 35 712 311 | 29 714 170 | 25 168 883 | 25 168 883 |
| Change | +4.33% | +0.25% | -0.13% | -2.39% | -0.32% |
| Opening | 7.67 | 7.99 | 8.07 | 7.95 | 7.95 |
| High | 8.01 | 8.28 | 8.08 | 8.04 | 8.04 |
| Low | 7.65 | 7.91 | 7.91 | 7.76 | 7.76 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | -6.61% | ||
| 3 months | -20.31% | ||
| 6 months | -33.07% | ||
| Current year | -31.72% | ||
| 1 year | -39.72% | ||
| 3 years | -79.31% | ||
| 5 years | -72.92% | ||
| 10 years | -78.63% |
Volumes
marketsDaily volume
25 090 703
Avg. Volume 20 sessions
29 760 240
Avg. Volume 20 sessions USD
232 278 673.20
Record volume 1
158 082 500
Record volume 2
121 794 260
Record volume 3
106 071 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 037 508 227
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.71 %
Free-Float capitalization (USD)
19 787 521 230
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7.65
8.28
1 month
7.348.84
Current year
7.3412.00
1 year
7.3414.76
3 years
7.3439.70
5 years
7.3478.14
10 years
7.3478.14
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.16
Moving average 50 days
8.42
Moving average 100 days
9.52
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
39.12
RSI 14 days
40.11
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| +2.37% | +5.63% | +11.54% | +2.88% | 14.77B | ||
| +1.43% | +4.55% | +7.82% | +1.81% | 5.48B | ||
| +1.19% | +2.58% | -14.76% | -23.35% | 4.91B | ||
| -2.55% | -3.78% | +44.04% | +80.73% | 3.7B | ||
| +2.52% | -0.89% | -8.80% | +51.09% | 2.99B | ||
| +0.41% | +6.08% | -3.69% | -8.76% | 2.58B | ||
| +0.76% | -1.05% | +2.16% | +0.38% | 1.78B | ||
| -5.45% | +7.77% | -29.49% | -40.14% | 1.67B | ||
| +1.33% | -0.33% | -24.75% | -23.23% | 1.59B | ||
| -2.86% | -1.51% | -16.02% | - | 1.56B | ||
| +0.52% | -8.54% | -51.07% | -30.27% | 1.54B | ||
| -1.96% | -3.42% | +24.58% | +27.27% | 1.34B | ||
| -0.40% | +4.90% | +2.38% | -28.51% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.37% | 1.23B | ||
| +0.62% | +1.25% | +35.50% | +33.72% | 1.17B | ||
| Average | -0.24% | +0.87% | -4.50% | -2.17% | ||
| Weighted average by Cap. | +0.61% | +1.99% | -7.07% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | +20.04% | ||
| 2022 | -59.73% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.