WAREHOUSES ESTATES BELGIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 EUR | +0.26% |
|
0.00% | +7.69% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.8 € | 39.9 € | 39.1 € | 39.2 € |
| Volume | 832 | 370 | 716 | 3 472 |
| Change | -0.50% | +0.25% | -2.01% | +0.26% |
| Opening | 39.90 | 40.00 | 39.60 | 39.10 |
| High | 40.00 | 40.00 | 39.90 | 39.40 |
| Low | 39.50 | 39.90 | 39.10 | 39.00 |
Performance
| 1 day | +0.26% | ||
| Current month | +1.03% | ||
| 1 month | +2.08% | ||
| 3 months | +8.29% | ||
| 6 months | +20.25% | ||
| Current year | +7.69% | ||
| 1 year | -2.00% | ||
| 3 years | -4.85% | ||
| 5 years | -25.33% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
3 472
Estimated daily volume
3 472
Avg. Volume 20 sessions
753
Daily volume ratio
4.61
Avg. Volume 20 sessions
29 517.60
Avg. Volume 20 sessions USD
31 560.81
Record volume 1
117 924
Record volume 2
115 170
Record volume 3
93 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 929 760
Capitalization (USD)
132 508 178
Net sales (EUR)
22 574 000
Net sales (USD)
24 136 572
Number of employees
1
Sales / Employee (EUR)
22 574 000
Sales / Employee (USD)
24 136 572
Free-Float
45.67 %
Free-Float capitalization (EUR)
56 597 191
Free-Float capitalization (USD)
60 514 848
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.00
40.00
1 month
38.0040.00
Current year
35.0040.00
1 year
31.2041.80
3 years
31.2043.50
5 years
31.2063.00
10 years
31.2068.98
Indicators
Moving average 5 days
39.60
Moving average 20 days
39.19
Moving average 50 days
37.76
Moving average 100 days
37.10
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
48.79
RSI 14 days
54.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | +7.69% | -2.00% | 133M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.22% | +2.00% | -4.65% | +7.49% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.96% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b662eb5b860bcb5e8d1b450e1323.WwiY8iBdMg-CrH8VJvLgCcmRcVMhig3LHuciqLPPFs0.AXHggRRsH2rO1Ap_SrnYZozEHGV4632neo9MmvWgZIoQRvWXRyxgQuyfGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:17 am | 39.2 | 2 | 3,472 |
| 08:33:41 am | 39 | 49 | 3,470 |
| 07:28:53 am | 39 | 149 | 3,421 |
| 05:57:00 am | 39.4 | 136 | 3,272 |
| 04:32:04 am | 39.4 | 86 | 3,136 |
| 03:33:42 am | 39 | 159 | 3,050 |
| 03:33:24 am | 39 | 530 | 2,891 |
| 03:33:24 am | 39 | 100 | 2,361 |
| 03:33:24 am | 39 | 100 | 2,261 |
| 03:33:24 am | 39 | 1,992 | 2,161 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -0.82% | ||
| 2022 | -12.62% | ||
| 2021 | -0.94% | ||
| 2020 | -29.33% | ||
| 2019 | +22.95% | ||
| 2018 | -18.73% | ||
| 2017 | -6.61% | ||
| 2016 | +4.38% | ||
| 2015 | -3.02% | ||
| 2014 | +9.71% | ||
| 2013 | +19.06% | ||
| 2012 | +8.07% | ||
| 2011 | +12.50% | ||
| 2010 | +6.41% | ||
| 2009 | +14.74% | ||
| 2008 | -14.78% | ||
| 2007 | -6.24% | ||
| 2006 | +9.04% | ||
| 2005 | +23.28% | ||
| 2004 | +5.21% | ||
| 2003 | +11.03% | ||
| 2002 | -3.12% | ||
| 2001 | +4.46% | ||
| 2000 | -12.24% | ||
| 1999 | -8.10% | ||
| 1998 | +9.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes Warehouses Estates Belgium S.A.
