Stock WDP WAREHOUSES DE PAUW SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Warehouses De Pauw SA

Equities

WDP

BE0974349814

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:26 2024-05-03 am EDT 		5-day change 1st Jan Change
25.9 EUR +0.70% Intraday chart for Warehouses De Pauw SA +4.60% -9.12%
Apr. 19 Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Warehouses De Pauw SA(WDP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 25.06 € 24.94 € 25.72 € 25.9 €
Volume 181 143 282 557 467 900 239 332
Change +1.21% -0.48% +3.13% +0.70%
Opening 24.82 25.02 24.86 25.80
High 25.26 25.20 25.72 26.42
Low 24.82 24.94 24.86 25.70

Performance

1 day+0.70%
1 week+4.60%
Current month+3.85%
1 month-1.82%
3 months-1.30%
6 months+1.09%
Current year-9.12%
1 year-2.26%
3 years-12.20%
5 years+34.30%
10 years+221.97%

Volumes

markets
Daily volume
239 332
Estimated daily volume
239 332
Avg. Volume 20 sessions
250 063
Daily volume ratio
0.96
Avg. Volume 20 sessions
6 476 631.70
Avg. Volume 20 sessions USD
6 969 438.61
Record volume 1
9 760 100
Record volume 2
2 927 735
Record volume 3
2 635 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 689 398 577
Capitalization (USD)
6 122 304 915
Net sales (EUR)
336 617 000
Net sales (USD)
362 230 188
Number of employees
123
Sales / Employee (EUR)
2 736 724
Sales / Employee (USD)
2 944 961
Free-Float
79.2 %
Free-Float capitalization (EUR)
4 505 733 229
Free-Float capitalization (USD)
4 848 574 471
Average Daily Capital Traded
0.11%

Highs and lows

1 week
24.82
Extreme 24.82
26.42
1 month
24.06
Extreme 24.06
26.42
Current year
24.06
Extreme 24.06
28.66
1 year
22.16
Extreme 22.16
28.94
3 years
22.16
Extreme 22.16
42.30
5 years
16.00
Extreme 16
42.30
10 years
7.47
Extreme 7.4714
42.30

Indicators

Moving average 5 days
25.41
Moving average 20 days
25.44
Moving average 50 days
25.32
Moving average 100 days
26.15
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
55.42
RSI 14 days
53.23

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.70%+4.60%-9.12%-2.26% 6.12B
PROLOGIS, INC. Stock ProLogis, Inc.
+1.30%+1.76%-20.56%-15.21% 98.04B
GOODMAN GROUP Stock Goodman Group
+2.71%+5.91%+28.97%+68.11% 40.98B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+2.12%+2.78%-20.86%-19.75% 9.65B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.85%+2.53%-12.90%-5.49% 7.68B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+1.34%+2.07%-25.01%-22.26% 6.45B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.71%+2.15%-10.29%+1.67% 6.41B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+1.24%+2.72%-10.29%-11.60% 6.25B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+1.20%+1.40%-12.41%-11.12% 5.3B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+2.01%+3.31%+5.90%+6.46% 5.19B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+1.42%+2.36%+2.43%-8.70% 5.16B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.42%-6.75%-17.71%+11.51% 5.16B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%0.00%-22.41%-22.86% 5B
GLP J-REIT Stock GLP J-REIT
-0.23%-0.08%-8.26%-16.52% 4.13B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.70%+6.08%-6.04%+4.55% 3.79B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average+0.94%+1.94%-8.66%-2.72%
Weighted average by Cap.+1.42%+2.55%-8.05%+3.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50197268602a756d9afed05429341.HJUtoE4R6zcqZAwdtLuIE-7G7kqcAOr9tQFAbuSM6Rw.cO0Z5yYggHhrVH8shsLgSbuI1wzqbLWo-HYINIP1nktz2kDUHCKfUHMWaw
DatePriceVolumeDaily volume
11:35:26 am 25.9 251 239,332
11:35:26 am 25.9 49 239,081
11:35:26 am 25.9 123 239,032
11:35:26 am 25.9 123 238,909
11:35:26 am 25.9 27 238,786
11:35:26 am 25.9 251 238,759
11:35:26 am 25.9 312 238,508
11:35:26 am 25.9 17 238,196
11:35:26 am 25.9 189 238,179
11:35:26 am 25.9 796 237,990

Chart Warehouses De Pauw SA

Chart Warehouses De Pauw SA
More charts

Monthly variations

Annual change

2024-9.12%
2023+6.74%
2022-36.70%
2021+49.26%
2020+21.96%
2019+40.80%
2018+23.30%
2017+10.06%
2016+4.49%
2015+29.61%
2014+18.94%
2013+11.56%
2012+27.47%
2011+1.12%
2010+8.02%
2009+12.54%
2008-33.74%
2007-8.73%
2006+13.30%
2005+25.71%
2004+11.46%
2003+12.34%
2002+6.92%
2001+12.43%
2000+2.88%
1999-3.83%
  1. Stock Market
  2. Equities
  3. WDP Stock
  4. Quotes Warehouses De Pauw SA