WARBA CAPITAL HOLDING COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 KWD | +1.97% |
|
-.--% | +46.23% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.155 KWD | 0.155 KWD | 0.156 KWD | 0.152 KWD | 0.155 KWD |
| Volume | 151 523 | 20 250 | 27 800 | 74 480 | 114 093 |
| Change | -.--% | -.--% | +0.65% | -2.56% | +1.97% |
| Opening | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | +1.97% | ||
| 1 month | +13.97% | ||
| 3 months | -8.82% | ||
| 6 months | +50.49% | ||
| Current year | +46.23% | ||
| 1 year | -48.33% | ||
| 3 years | -33.28% | ||
| 5 years | -46.74% | ||
| 10 years | -88.73% |
Volumes
marketsDaily volume
114 093
Avg. Volume 20 sessions
329 006
Avg. Volume 20 sessions KWD
50 995.93
Avg. Volume 20 sessions USD
166 272.99
Record volume 1
10 172 050
Record volume 2
9 044 357
Record volume 3
8 938 725
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KWD)
4 647 264
Capitalization (USD)
15 152 473
Net sales (KWD)
965 006
Net sales (USD)
3 146 417
Free-Float
43.02 %
Free-Float capitalization (KWD)
1 999 257
Free-Float capitalization (USD)
6 518 606
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.15
0.16
1 month
0.130.17
Current year
0.100.18
1 year
0.100.34
3 years
0.100.48
5 years
0.100.48
10 years
0.101.47
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
57.84
RSI 14 days
56.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -.--% | +46.23% | -48.33% | 15.15M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.43% | -1.92% | +15.37% | +22.62% | ||
| Weighted average by Cap. | -0.98% | -2.18% | +15.05% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.23% | ||
| 2023 | -60.69% | ||
| 2022 | -5.93% | ||
| 2021 | +76.95% | ||
| 2020 | -24.65% | ||
| 2019 | +1.18% | ||
| 2018 | -17.07% | ||
| 2017 | -26.20% | ||
| 2016 | -15.25% | ||
| 2015 | -57.25% | ||
| 2014 | -29.59% | ||
| 2013 | +100.00% | ||
| 2012 | -44.32% | ||
| 2011 | -31.25% | ||
| 2010 | -99.90% |
- Stock Market
- Equities
- WARBACAP Stock
- Quotes Warba Capital Holding Company K.S.C.P.
