WARBA BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 KWD | -1.09% |
|
+1.11% | +3.70% |
| Apr. 24 | Warba Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 13 | Warba Bank K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.181 KWD | 0.188 KWD | 0.186 KWD | 0.184 KWD | 0.182 KWD |
| Volume | 7 007 890 | 12 137 560 | 10 955 430 | 11 753 090 | 6 414 258 |
| Change | +0.56% | +3.87% | -1.06% | -1.08% | -1.09% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 |
| High | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.11% | ||
| Current month | +2.08% | ||
| 1 month | +8.40% | ||
| 3 months | +2.08% | ||
| 6 months | +8.98% | ||
| Current year | +3.70% | ||
| 1 year | -9.41% | ||
| 3 years | -22.39% | ||
| 5 years | -9.68% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
6 414 258
Avg. Volume 20 sessions
5 400 564
Avg. Volume 20 sessions KWD
982 902.65
Avg. Volume 20 sessions USD
3 201 637.30
Record volume 1
44 086 799
Record volume 2
43 492 660
Record volume 3
42 735 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
397 130 610
Capitalization (USD)
1 293 585 053
Net sales (KWD)
63 986 000
Net sales (USD)
208 423 453
Free-Float
55.86 %
Free-Float capitalization (KWD)
221 837 159
Free-Float capitalization (USD)
722 596 611
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.170.19
1 year
0.160.21
3 years
0.160.30
5 years
0.150.30
10 years
0.140.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
57.98
RSI 14 days
58.85
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.11% | +3.70% | -9.41% | 1.29B | ||
| +1.71% | -0.84% | -7.89% | -3.78% | 56.45B | ||
| +0.27% | +1.22% | +11.85% | +15.34% | 40.29B | ||
| +0.96% | -1.40% | +2.52% | +25.99% | 21.14B | ||
| -0.17% | -0.33% | +18.38% | +12.59% | 11.84B | ||
| +0.14% | -0.99% | -3.33% | +11.94% | 11.72B | ||
| -1.00% | 0.00% | +4.59% | +8.39% | 8.09B | ||
| -0.79% | -0.79% | +44.83% | +57.50% | 7.29B | ||
| +0.83% | +2.53% | -8.47% | -11.35% | 6.21B | ||
| +0.68% | -0.16% | -3.75% | +6.01% | 5.46B | ||
| -1.38% | -2.37% | +4.81% | +10.99% | 4.29B | ||
| +1.38% | -2.38% | -4.12% | +0.49% | 4.26B | ||
| 0.00% | +1.33% | -5.76% | +16.84% | 2.02B | ||
| -0.31% | +5.76% | +38.50% | +140.13% | 1.44B | ||
| -0.54% | -6.09% | -11.06% | -2.12% | 1.36B | ||
| +0.80% | +1.61% | +14.48% | +31.09% | 1.22B | ||
| Average | +0.09% | +0.34% | +6.21% | +19.42% | ||
| Weighted average by Cap. | +0.65% | -0.17% | +3.30% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -18.48% | ||
| 2022 | -14.23% | ||
| 2021 | +16.10% | ||
| 2020 | -9.89% | ||
| 2019 | +30.95% | ||
| 2018 | -8.70% | ||
| 2017 | +3.60% | ||
| 2016 | +13.27% | ||
| 2015 | -16.95% | ||
| 2014 | -28.49% | ||
| 2013 | -12.00% |
- Stock Market
- Equities
- WARBABANK Stock
- Quotes Warba Bank K.S.C.P.
