WANXIANG QIANCHAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | -2.78% |
|
+3.35% | +1.16% |
| May. 07 | Wanxiang Qianchao to Buy Entire Stake in US Auto Parts Making Unit of Controlling Shareholder | MT |
| Apr. 30 | Wanxiang Qianchao Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.63 ¥ | 5.33 ¥ | 5.4 ¥ | 5.25 ¥ |
| Volume | 9 046 114 | 126 050 300 | 67 926 030 | 46 985 180 | 38 976 520 |
| Change | +∞% | +0.72% | -5.33% | +1.31% | -2.78% |
| Opening | 5.59 | 6.10 | 5.57 | 5.28 | 5.37 |
| High | 5.59 | 6.10 | 5.59 | 5.53 | 5.39 |
| Low | 5.59 | 5.62 | 5.31 | 5.28 | 5.22 |
Performance
| 1 day | -2.78% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +3.55% | ||
| 3 months | +10.99% | ||
| 6 months | -0.94% | ||
| Current year | +1.16% | ||
| 1 year | +1.74% | ||
| 3 years | +4.17% | ||
| 5 years | -16.00% | ||
| 10 years | +3.09% |
Volumes
marketsDaily volume
38 976 520
Avg. Volume 20 sessions
38 234 880
Avg. Volume 20 sessions CNY
200 733 120.00
Avg. Volume 20 sessions USD
27 785 879.94
Record volume 1
364 327 716
Record volume 2
345 994 845
Record volume 3
311 354 062
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
17 341 988 311
Capitalization (USD)
2 400 512 706
Net sales (CNY)
14 486 808 920
Net sales (USD)
2 005 293 064
Number of employees
8 926
Sales / Employee (CNY)
1 622 990
Sales / Employee (USD)
224 658
Free-Float
32.88 %
Free-Float capitalization (CNY)
5 701 871 644
Free-Float capitalization (USD)
789 264 477
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.22
6.10
1 month
4.946.10
Current year
3.906.10
1 year
3.906.10
3 years
3.907.29
5 years
3.907.29
10 years
3.9026.87
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.15
Moving average 50 days
4.92
Moving average 100 days
5.00
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.43
RSI 14 days
53.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +3.35% | +1.16% | +1.74% | 2.4B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.04% | -0.35% | +9.78% | +24.83% | ||
| Weighted average by Cap. | +0.07% | -0.26% | +12.19% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +6.57% | ||
| 2022 | -23.55% | ||
| 2021 | +19.07% | ||
| 2020 | -0.37% | ||
| 2019 | +4.88% | ||
| 2018 | -49.56% | ||
| 2017 | -8.14% | ||
| 2016 | -41.41% | ||
| 2015 | +128.78% | ||
| 2014 | +168.25% | ||
| 2013 | +18.26% | ||
| 2012 | -20.67% | ||
| 2011 | -46.87% | ||
| 2010 | +79.40% | ||
| 2009 | +149.84% | ||
| 2008 | -77.74% | ||
| 2007 | +227.36% | ||
| 2006 | +81.51% | ||
| 2005 | -3.36% | ||
| 2004 | +21.38% | ||
| 2003 | -14.37% | ||
| 2002 | -23.06% | ||
| 2001 | -20.30% | ||
| 2000 | +72.15% | ||
| 1999 | +2.12% | ||
| 1998 | -23.82% | ||
| 1997 | +34.75% | ||
| 1996 | +23.20% | ||
| 1995 | -11.65% |
- Stock Market
- Equities
- 000559 Stock
- Quotes Wanxiang Qianchao Co.,Ltd.