WANTEDLY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,209 JPY | -0.17% |
|
-1.87% | -11.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1232 ¥ | 1206 ¥ | 1210 ¥ | 1211 ¥ | 1,209 ¥ |
| Volume | 5 600 | 3 400 | 5 100 | 1 000 | 4 600 |
| Change | +∞% | -2.11% | +0.33% | +0.08% | -0.17% |
| Opening | 1,219.00 | 1,232.00 | 1,222.00 | 1,218.00 | 1,209 |
| High | 1,244.00 | 1,232.00 | 1,222.00 | 1,218.00 | 1,220 |
| Low | 1,203.00 | 1,201.00 | 1,196.00 | 1,206.00 | 1,200 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.87% | ||
| Current month | -2.26% | ||
| 1 month | -0.66% | ||
| 3 months | -11.94% | ||
| 6 months | -10.24% | ||
| Current year | -11.49% | ||
| 1 year | -36.70% | ||
| 3 years | -61.31% | ||
| 5 years | -71.18% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
16 764
Avg. Volume 20 sessions
5 692
Daily volume ratio
2.95
Avg. Volume 20 sessions JPY
6 881 628.00
Avg. Volume 20 sessions USD
44 138.76
Record volume 1
2 487 800
Record volume 2
2 431 600
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 503 393 046
Capitalization (USD)
73 782 763
Net sales (JPY)
4 746 000 000
Net sales (USD)
30 440 844
Number of employees
107
Sales / Employee (JPY)
44 355 140
Sales / Employee (USD)
284 494
Free-Float
15.31 %
Free-Float capitalization (JPY)
1 761 089 127
Free-Float capitalization (USD)
11 295 626
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 196.00
1 244.00
1 month
1 151.001 255.00
Current year
1 151.001 504.00
1 year
1 151.002 380.00
3 years
1 151.003 485.00
5 years
828.005 400.00
10 years
828.005 770.00
Indicators
Moving average 5 days
1 215.60
Moving average 20 days
1 223.85
Moving average 50 days
1 265.86
Moving average 100 days
1 328.94
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
43.73
RSI 14 days
43.18
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.87% | -11.49% | -36.70% | 73.78M | ||
| -1.50% | -10.29% | +5.38% | +9.52% | 31.49B | ||
| -0.30% | -1.19% | +48.06% | +83.24% | 20.79B | ||
| +0.36% | -3.88% | -15.92% | -0.55% | 8.15B | ||
| -0.36% | -0.26% | -11.92% | -39.38% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -28.39% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -1.32% | 878M | ||
| -0.99% | +6.16% | -12.28% | -28.06% | 554M | ||
| +3.07% | +24.63% | +26.74% | +8.20% | 435M | ||
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| 0.00% | -3.37% | +3.61% | -11.34% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.26% | 93.77M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +31.71% | 52.88M | ||
| Average | -0.50% | +2.19% | +4.52% | -2.89% | ||
| Weighted average by Cap. | -0.92% | -4.41% | +14.82% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b858aabf9fae0f6d.UDzv6cPyHjgDxMUw-udu3N0iOpF1KCAmH6unA290Q4o.aWPb3ZS_WXUulPRIjYE7675jDLwAEWNWLMLgSV9ZDNs3V7C7rrxpCFyzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:47 pm | 1,209 | 300 | 4,600 |
| 09:23:47 pm | 1,208 | 200 | 4,300 |
| 09:18:57 pm | 1,209 | 100 | 4,100 |
| 09:18:57 pm | 1,200 | 100 | 4,000 |
| 08:57:03 pm | 1,205 | 100 | 3,900 |
| 08:55:59 pm | 1,204 | 200 | 3,800 |
| 08:55:59 pm | 1,203 | 100 | 3,600 |
| 08:54:16 pm | 1,203 | 100 | 3,500 |
| 08:26:29 pm | 1,202 | 100 | 3,400 |
| 08:26:29 pm | 1,202 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -48.34% | ||
| 2022 | +73.26% | ||
| 2021 | +46.87% | ||
| 2020 | -48.05% | ||
| 2019 | -28.57% | ||
| 2018 | +8.15% | ||
| 2017 | +125.13% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Wantedly, Inc.
