WANT WANT CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 HKD | -1.33% |
|
-0.22% | -5.51% |
| 2023 | Nomura Adjusts Want Want China's Price Target to HK$5.30 From HK$5.80, Keeps at Hold | MT |
| 2023 | Want Want China Posts 8.5% Profit Rise For Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.52 $ | 4.57 $ | 4.58 $ | 4.52 $ | 4.46 $ |
| Volume | 3 211 210 | 4 617 571 | 17 155 700 | 4 315 658 | 3 827 226 |
| Change | +1.12% | +1.11% | +0.22% | -1.31% | -1.33% |
| Opening | 4.47 | 4.50 | 4.58 | 4.58 | 4.54 |
| High | 4.54 | 4.57 | 4.59 | 4.60 | 4.56 |
| Low | 4.47 | 4.48 | 4.53 | 4.52 | 4.43 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -3.67% | ||
| 3 months | +3.00% | ||
| 6 months | -3.88% | ||
| Current year | -5.51% | ||
| 1 year | -10.80% | ||
| 3 years | -23.10% | ||
| 5 years | -28.41% | ||
| 10 years | -63.08% |
Volumes
marketsDaily volume
3 827 226
Estimated daily volume
3 827 226
Avg. Volume 20 sessions
6 603 735
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
29 452 658.10
Avg. Volume 20 sessions USD
3 768 349.79
Record volume 1
780 020 000
Record volume 2
191 887 800
Record volume 3
189 436 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
49 349 093 398
Capitalization (USD)
6 829 766 479
Net sales (CNY)
22 928 219 000
Net sales (USD)
3 173 196 725
Number of employees
38 887
Sales / Employee (CNY)
589 611
Sales / Employee (USD)
81 600
Free-Float
35.23 %
Free-Float capitalization (HKD)
17 385 568 522
Free-Float capitalization (USD)
2 406 110 527
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.43
4.60
1 month
4.344.65
Current year
4.144.85
1 year
4.145.64
3 years
4.148.44
5 years
4.148.44
10 years
4.1412.42
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.49
Moving average 50 days
4.48
Moving average 100 days
4.49
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
64.18
RSI 14 days
58.34
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.22% | -5.51% | -10.80% | 6.83B | ||
| -0.42% | -1.33% | +5.53% | -6.31% | 24.78B | ||
| +1.93% | 0.00% | -19.71% | -48.36% | 8.33B | ||
| +0.08% | +0.94% | +9.18% | -4.75% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -3.55% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| -0.49% | +3.68% | +22.87% | +30.48% | 5.16B | ||
| +0.24% | -1.62% | -0.23% | -18.08% | 4.93B | ||
| -1.04% | +1.41% | +25.35% | +1.45% | 4.66B | ||
| +1.04% | +3.04% | +47.17% | +17.53% | 2.93B | ||
| -2.50% | -4.24% | -8.14% | +20.08% | 2.86B | ||
| +0.84% | -3.23% | -3.61% | -13.04% | 2.31B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -0.44% | -0.22% | +3.21% | -18.09% | 1.72B | ||
| -1.54% | +8.83% | -5.49% | -35.72% | 1.3B | ||
| +0.43% | +1.02% | +22.04% | +26.16% | 1.12B | ||
| Average | -0.17% | +1.27% | +5.58% | -4.16% | ||
| Weighted average by Cap. | -0.13% | +0.86% | +4.13% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674956cd874fdb419.UPsatcxPj2iSeIuL8-3W77XI94Ypzo9yNVpdmx2hy1A.ApZ98IgntwHlCP243tmll9ytw9RIn8klQWJozkzqox87mHXahyvtJdkM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.46 | 1,251,000 | 3,769,000 |
| 03:59:53 am | 4.47 | 1,000 | 2,518,000 |
| 03:59:52 am | 4.47 | 1,000 | 2,517,000 |
| 03:59:52 am | 4.47 | 1,000 | 2,516,000 |
| 03:59:45 am | 4.47 | 2,000 | 2,515,000 |
| 03:59:45 am | 4.47 | 1,000 | 2,513,000 |
| 03:59:44 am | 4.47 | 1,000 | 2,512,000 |
| 03:59:44 am | 4.47 | 1,000 | 2,511,000 |
| 03:59:40 am | 4.47 | 1,000 | 2,510,000 |
| 03:59:39 am | 4.47 | 3,000 | 2,509,000 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -9.58% | ||
| 2022 | -27.09% | ||
| 2021 | +27.63% | ||
| 2020 | -22.94% | ||
| 2019 | +32.85% | ||
| 2018 | -16.34% | ||
| 2017 | +31.79% | ||
| 2016 | -13.86% | ||
| 2015 | -43.54% | ||
| 2014 | -8.75% | ||
| 2013 | +4.87% | ||
| 2012 | +37.81% | ||
| 2011 | +13.80% | ||
| 2010 | +25.18% | ||
| 2009 | +69.47% | ||
| 2008 | +9.93% |
- Stock Market
- Equities
- 151 Stock
- Quotes Want Want China Holdings Limited