WANHUA CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.1 CNY | -0.83% |
|
+3.26% | +15.99% |
| Apr. 25 | Wanhua Chemical Launches Barcelona R&D Center, Unveiling Signified Focus and Commitment in Europe and Beyond | CI |
| Apr. 24 | Wanhua Chemical Completes Acquisition of 15% of Annada Titanium | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 84.43 ¥ | 84.5 ¥ | 86.74 ¥ | 89.85 ¥ | 89.1 ¥ |
| Volume | 8 700 027 | 8 840 302 | 16 554 080 | 24 739 000 | 9 823 168 |
| Change | -0.08% | +0.08% | +2.65% | +3.59% | -0.83% |
| Opening | 85.25 | 84.37 | 84.48 | 86.74 | 90.31 |
| High | 85.25 | 84.95 | 87.49 | 92.64 | 91.11 |
| Low | 83.77 | 83.58 | 84.44 | 86.50 | 89.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.26% | ||
| Current month | +7.61% | ||
| 1 month | +7.61% | ||
| 3 months | +22.56% | ||
| 6 months | +1.42% | ||
| Current year | +15.99% | ||
| 1 year | -3.34% | ||
| 3 years | -15.54% | ||
| 5 years | +96.69% | ||
| 10 years | +549.57% |
Volumes
marketsDaily volume
9 823 168
Avg. Volume 20 sessions
13 399 318
Avg. Volume 20 sessions CNY
1 193 879 233.80
Avg. Volume 20 sessions USD
164 886 660.98
Record volume 1
171 049 300
Record volume 2
130 037 400
Record volume 3
121 603 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
279 821 192 752
Capitalization (USD)
38 646 104 931
Net sales (CNY)
175 360 935 700
Net sales (USD)
24 219 098 830
Number of employees
29 053
Sales / Employee (CNY)
6 035 898
Sales / Employee (USD)
833 618
Free-Float
52.11 %
Free-Float capitalization (CNY)
145 813 380 226
Free-Float capitalization (USD)
20 138 285 943
Average Daily Capital Traded
0.43%
Highs and lows
1 week
83.58
92.64
1 month
83.3192.64
Current year
66.7892.64
1 year
66.7899.78
3 years
66.78131.80
5 years
36.98150.18
10 years
10.01150.18
Indicators
Moving average 5 days
86.92
Moving average 20 days
86.50
Moving average 50 days
81.39
Moving average 100 days
77.66
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
67.95
RSI 14 days
66.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| +0.20% | -4.82% | +2.99% | +11.99% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.37% | +4.04% | +33.66% | +134.23% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.83% | +1.64% | +7.85% | +19.65% | ||
| Weighted average by Cap. | -0.49% | +1.75% | +8.92% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | -17.09% | ||
| 2022 | -8.27% | ||
| 2021 | +10.94% | ||
| 2020 | +62.08% | ||
| 2019 | +100.68% | ||
| 2018 | -26.23% | ||
| 2017 | +111.46% | ||
| 2016 | +20.62% | ||
| 2015 | -18.04% | ||
| 2014 | +5.22% | ||
| 2013 | +32.61% | ||
| 2012 | +21.01% | ||
| 2011 | -12.61% | ||
| 2010 | -20.07% | ||
| 2009 | +140.10% | ||
| 2008 | -73.72% | ||
| 2007 | +119.85% | ||
| 2006 | +180.74% | ||
| 2005 | +42.81% | ||
| 2004 | +59.52% | ||
| 2003 | +21.16% | ||
| 2002 | -53.67% | ||
| 2001 | +56.65% |
- Stock Market
- Equities
- 600309 Stock
- Quotes Wanhua Chemical Group Co., Ltd.
