WANGUO INTERNATIONAL MINING GROUP LIMITED Quotes Wanguo International Mining Group Limited
Equities
3939
KYG9430L1077
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 HKD | -3.23% |
|
-12.37% | +91.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.43 $ | 8.2 $ | 8.05 $ | 7.79 $ | 7.79 $ |
| Volume | 1 735 600 | 654 000 | 3 317 000 | 1 226 800 | 1 226 800 |
| Change | +2.43% | -2.73% | -1.83% | -3.23% | -3.23% |
| Opening | 8.25 | 8.27 | 8.38 | 8.19 | 8.19 |
| High | 8.49 | 8.28 | 8.77 | 8.19 | 8.19 |
| Low | 7.93 | 8.10 | 7.62 | 7.60 | 7.6 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.35% | ||
| Current month | -3.71% | ||
| 1 month | -19.52% | ||
| 3 months | +75.45% | ||
| 6 months | +131.85% | ||
| Current year | +91.87% | ||
| 1 year | +205.49% | ||
| 3 years | +276.33% | ||
| 5 years | +289.50% | ||
| 10 years | +120.68% |
Volumes
marketsDaily volume
1 226 800
Estimated daily volume
1 226 800
Avg. Volume 20 sessions
3 249 564
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
25 314 103.56
Avg. Volume 20 sessions USD
3 244 938.99
Record volume 1
46 346 000
Record volume 2
10 810 000
Record volume 3
10 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 171 220 672
Capitalization (USD)
854 263 564
Net sales (CNY)
1 315 217 000
Net sales (USD)
182 061 544
Number of employees
837
Sales / Employee (CNY)
1 571 346
Sales / Employee (USD)
217 517
Free-Float
28.4 %
Free-Float capitalization (HKD)
1 752 880 079
Free-Float capitalization (USD)
242 645 931
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.60
8.77
1 month
7.189.68
Current year
4.0010.10
1 year
2.4610.10
3 years
1.4010.10
5 years
1.3310.10
10 years
1.3310.10
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.38
Moving average 50 days
7.76
Moving average 100 days
6.10
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
45.29
RSI 14 days
48.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -5.35% | +91.87% | +205.49% | 854M | ||
| +2.65% | +3.25% | +43.93% | +74.48% | 93.86B | ||
| +2.37% | +2.79% | +24.57% | +48.05% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +1.09% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.59% | +1.12% | +28.21% | +87.37% | ||
| Weighted average by Cap. | +1.92% | +2.00% | +28.96% | +62.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d410.ozISiUBtopvtLMAdDWNBFpYI69sjKExZJjbqNuUAlC8.02p07ykO1NGneo5KRhsqIfBGgIxEXhU-b3DYXI9R7lnXdyrGLwvvyINYhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 7.79 | 70,000 | 1,136,000 |
| 03:59:08 am | 7.79 | 2,000 | 1,066,000 |
| 03:59:07 am | 7.65 | 2,000 | 1,064,000 |
| 03:56:48 am | 7.76 | 2,000 | 1,062,000 |
| 03:56:38 am | 7.78 | 2,000 | 1,060,000 |
| 03:56:36 am | 7.77 | 2,000 | 1,058,000 |
| 03:56:32 am | 7.76 | 2,000 | 1,056,000 |
| 03:56:27 am | 7.74 | 2,000 | 1,054,000 |
| 03:56:02 am | 7.66 | 10,000 | 1,052,000 |
| 03:55:45 am | 7.67 | 6,000 | 1,042,000 |
Monthly variations
Annual change
| 2024 | +98.28% | ||
| 2023 | +108.21% | ||
| 2022 | +2.63% | ||
| 2021 | -13.64% | ||
| 2020 | +29.41% | ||
| 2019 | +1.19% | ||
| 2018 | -13.85% | ||
| 2017 | +9.55% | ||
| 2016 | -40.67% | ||
| 2015 | +27.66% | ||
| 2014 | -31.69% | ||
| 2013 | +60.00% | ||
| 2012 | +5.39% |
- Stock Market
- Equities
- 3939 Stock
- Quotes Wanguo International Mining Group Limited
