WANGSU SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 CNY | -0.49% |
|
-7.89% | +4.08% |
| May. 10 | Wangsu Science & Technology Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| May. 03 | Large-Scale Equipment Renewals Seen to Raise Demand for Chinese High-End Steel Products, Trade Body Says | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.75 ¥ | 8.73 ¥ | 8.21 ¥ | 8.17 ¥ |
| Volume | 49 798 460 | 43 888 450 | 45 416 800 | 63 149 840 | 41 459 960 |
| Change | -0.68% | -0.68% | -0.23% | -5.96% | -0.49% |
| Opening | 8.87 | 8.82 | 8.70 | 8.52 | 8.24 |
| High | 8.92 | 8.90 | 8.74 | 8.56 | 8.38 |
| Low | 8.74 | 8.71 | 8.60 | 8.18 | 8.17 |
Performance
| 1 day | -0.49% | ||
| 1 week | -7.89% | ||
| Current month | -13.64% | ||
| 1 month | -15.07% | ||
| 3 months | -9.82% | ||
| 6 months | +16.05% | ||
| Current year | +4.08% | ||
| 1 year | +14.59% | ||
| 3 years | +45.89% | ||
| 5 years | -23.43% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
41 459 960
Avg. Volume 20 sessions
60 462 221
Avg. Volume 20 sessions CNY
493 976 345.57
Avg. Volume 20 sessions USD
68 209 735.73
Record volume 1
572 190 500
Record volume 2
532 927 700
Record volume 3
450 475 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 801 125 432
Capitalization (USD)
2 734 198 803
Net sales (CNY)
4 705 495 950
Net sales (USD)
649 748 997
Free-Float
77.69 %
Free-Float capitalization (CNY)
15 767 539 773
Free-Float capitalization (USD)
2 177 229 195
Average Daily Capital Traded
2.49%
Highs and lows
1 week
8.17
8.92
1 month
8.179.90
Current year
7.2211.54
1 year
6.2611.54
3 years
4.3211.54
5 years
4.3212.62
10 years
4.3225.54
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.99
Moving average 50 days
9.26
Moving average 100 days
8.88
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
27.15
RSI 14 days
33.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -7.89% | +4.08% | +14.59% | 2.73B | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.34% | -0.58% | +1.62% | +26.54% | ||
| Weighted average by Cap. | -0.38% | +0.06% | +1.46% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +40.68% | ||
| 2022 | -16.59% | ||
| 2021 | -2.90% | ||
| 2020 | -27.70% | ||
| 2019 | +21.71% | ||
| 2018 | -26.41% | ||
| 2017 | -40.55% | ||
| 2016 | -10.64% | ||
| 2015 | +173.73% | ||
| 2014 | +13.81% | ||
| 2013 | +401.48% | ||
| 2012 | +28.15% | ||
| 2011 | -21.73% | ||
| 2010 | -32.97% | ||
| 2009 | -4.88% |
- Stock Market
- Equities
- 300017 Stock
- Quotes Wangsu Science & Technology Co.,Ltd.
