WANGLI SECURITY & SURVEILLANCE PRODUCT CO., LTD Quotes Wangli Security & Surveillance Product Co., Ltd
Equities
605268
CNE100005436
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 CNY | -3.08% |
|
+11.08% | -9.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.15 ¥ | 8.3 ¥ | 8.7 ¥ | 9.1 ¥ | 8.82 ¥ |
| Volume | 2 278 900 | 2 950 000 | 15 027 240 | 17 571 690 | 8 519 300 |
| Change | +2.64% | +1.84% | +4.82% | +4.60% | -3.08% |
| Opening | 8.01 | 8.20 | 8.36 | 8.70 | 8.95 |
| High | 8.19 | 8.40 | 9.13 | 9.12 | 8.97 |
| Low | 7.97 | 8.08 | 8.28 | 8.41 | 8.78 |
Performance
| 1 day | -3.08% | ||
| 1 week | +11.08% | ||
| Current month | +7.96% | ||
| 1 month | +16.82% | ||
| 3 months | +20.82% | ||
| 6 months | -15.44% | ||
| Current year | -9.45% | ||
| 1 year | -6.96% | ||
| 3 years | -39.17% |
Volumes
marketsDaily volume
8 519 300
Avg. Volume 20 sessions
4 738 909
Avg. Volume 20 sessions CNY
41 797 177.38
Avg. Volume 20 sessions USD
5 777 498.44
Record volume 1
34 817 470
Record volume 2
34 791 990
Record volume 3
30 730 320
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 877 168 209
Capitalization (USD)
535 929 330
Net sales (CNY)
3 044 254 310
Net sales (USD)
420 798 141
Number of employees
4 280
Sales / Employee (CNY)
711 274
Sales / Employee (USD)
98 317
Free-Float
17.11 %
Free-Float capitalization (CNY)
663 294 553
Free-Float capitalization (USD)
91 685 216
Average Daily Capital Traded
1.08%
Highs and lows
1 week
8.08
9.13
1 month
7.389.13
Current year
6.2112.98
1 year
6.2112.98
3 years
6.2115.94
5 years
6.2119.83
10 years
6.2119.83
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.15
Moving average 50 days
8.24
Moving average 100 days
8.70
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
64.02
RSI 14 days
60.43
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +11.08% | -9.45% | -6.96% | 536M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| -0.29% | +3.05% | -17.58% | +5.92% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.86% | -3.06% | +5.40% | +38.62% | 787M | ||
| -0.65% | +1.50% | +20.47% | +46.49% | 775M | ||
| -4.15% | +22.60% | -5.89% | -32.59% | 679M | ||
| -0.15% | +1.21% | +47.98% | +169.97% | 507M | ||
| -4.78% | +6.02% | -18.06% | -22.66% | 333M | ||
| -3.20% | +6.14% | -6.17% | -2.04% | 323M | ||
| -3.26% | -5.07% | -10.10% | -1.93% | 112M | ||
| -1.57% | -5.53% | -11.32% | -41.16% | 92.76M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +1.04% | -2.13% | +14.20% | -4.65% | 79.86M | ||
| +2.43% | -5.92% | +5.15% | -25.05% | 74.84M | ||
| Average | -1.60% | +1.80% | +5.33% | +9.78% | ||
| Weighted average by Cap. | -1.03% | +2.32% | +19.50% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +10.68% | ||
| 2022 | -31.41% | ||
| 2021 | -13.66% |
- Stock Market
- Equities
- 605268 Stock
- Quotes Wangli Security & Surveillance Product Co., Ltd
