WANDA FILM HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -2.95% |
|
-3.42% | +8.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 15.52 ¥ | 14.63 ¥ | 14.56 ¥ | 14.13 ¥ |
| Volume | 46 053 810 | 72 471 040 | 45 138 410 | 47 145 950 |
| Change | +∞% | -5.73% | -0.48% | -2.95% |
| Opening | 15.36 | 15.07 | 14.62 | 14.55 |
| High | 15.59 | 15.20 | 14.73 | 14.62 |
| Low | 15.23 | 14.15 | 14.26 | 14.08 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -6.30% | ||
| 3 months | +20.67% | ||
| 6 months | +10.91% | ||
| Current year | +8.53% | ||
| 1 year | -5.17% | ||
| 3 years | -15.14% | ||
| 5 years | -30.70% |
Volumes
marketsDaily volume
47 145 950
Avg. Volume 20 sessions
33 411 730
Avg. Volume 20 sessions CNY
472 107 744.90
Avg. Volume 20 sessions USD
65 324 604.45
Record volume 1
132 383 600
Record volume 2
119 880 600
Record volume 3
112 786 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
30 839 733 291
Capitalization (USD)
4 267 232 216
Net sales (CNY)
14 619 716 970
Net sales (USD)
2 022 900 998
Number of employees
10 665
Sales / Employee (CNY)
1 370 813
Sales / Employee (USD)
189 677
Free-Float
53.18 %
Free-Float capitalization (CNY)
16 401 581 220
Free-Float capitalization (USD)
2 269 453 990
Average Daily Capital Traded
1.53%
Highs and lows
1 week
14.08
14.73
1 month
14.0815.59
Current year
9.8116.51
1 year
9.8116.51
3 years
9.4417.61
5 years
9.4424.23
10 years
9.3192.93
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.83
Moving average 50 days
14.17
Moving average 100 days
13.27
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
38.21
RSI 14 days
43.41
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.42% | +8.53% | -5.17% | 4.27B | ||
| +2.18% | +1.40% | +23.35% | +7.68% | 2.08B | ||
| -.--% | -.--% | - | - | 1.82B | ||
| +1.32% | -1.23% | -20.17% | -8.62% | 1.54B | ||
| -0.06% | -1.34% | -9.11% | -12.74% | 1.42B | ||
| -1.80% | -3.54% | -19.26% | - | 1.13B | ||
| -0.62% | -1.84% | -10.40% | -11.69% | 1.16B | ||
| -3.04% | +8.87% | -47.88% | -93.86% | 882M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.52% | +1.57% | +1.04% | -60.99% | 527M | ||
| -0.13% | +8.01% | +23.89% | +52.10% | 447M | ||
| -1.75% | +3.07% | -36.60% | -37.08% | 432M | ||
| +0.33% | +4.49% | +8.48% | +3.30% | 422M | ||
| +1.35% | -0.13% | -31.30% | -22.61% | 393M | ||
| -0.27% | -13.80% | -22.91% | -32.04% | 361M | ||
| +2.31% | +0.28% | -15.88% | -11.25% | 96.64M | ||
| Average | -0.05% | -1.00% | -10.59% | -17.92% | ||
| Weighted average by Cap. | -0.55% | -2.01% | -3.83% | -12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -7.00% | ||
| 2022 | -9.56% | ||
| 2021 | -14.38% | ||
| 2020 | -0.39% | ||
| 2019 | -16.86% | ||
| 2018 | -37.08% | ||
| 2017 | -3.75% | ||
| 2016 | -54.94% | ||
| 2015 | +680.74% |
- Stock Market
- Equities
- 002739 Stock
- Quotes Wanda Film Holding Co., Ltd.