WAN HAI LINES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | +0.81% |
|
+0.50% | -9.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 49.55 NT$ | 50.7 NT$ | 49.4 NT$ | 49.4 NT$ | 49.8 NT$ |
| Volume | 26 600 960 | 20 060 770 | 32 686 060 | 12 621 100 | 7 581 073 |
| Change | +∞% | +2.32% | -2.56% | 0.00% | +0.81% |
| Opening | 50.40 | 49.65 | 51.90 | 49.85 | 49.55 |
| High | 50.90 | 50.90 | 52.70 | 50.60 | 50.40 |
| Low | 49.15 | 48.45 | 49.35 | 49.25 | 49.05 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.50% | ||
| Current month | -1.78% | ||
| 1 month | +14.09% | ||
| 3 months | +4.29% | ||
| 6 months | +4.95% | ||
| Current year | -9.45% | ||
| 1 year | -16.30% | ||
| 3 years | -29.93% | ||
| 5 years | +285.30% | ||
| 10 years | +317.20% |
Volumes
marketsDaily volume
7 581 073
Avg. Volume 20 sessions
13 576 758
Avg. Volume 20 sessions TWD
676 122 548.40
Avg. Volume 20 sessions USD
20 894 215.11
Record volume 1
378 827 399
Record volume 2
354 489 811
Record volume 3
342 295 717
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
139 877 143 449
Capitalization (USD)
4 322 623 364
Net sales (TWD)
100 220 040 000
Net sales (USD)
3 097 099 896
Number of employees
4 333
Sales / Employee (TWD)
23 129 481
Sales / Employee (USD)
714 770
Free-Float
54.66 %
Free-Float capitalization (TWD)
76 463 409 962
Free-Float capitalization (USD)
2 362 948 758
Average Daily Capital Traded
0.48%
Highs and lows
1 week
49.05
52.70
1 month
42.7052.70
Current year
42.7059.30
1 year
42.7063.40
3 years
42.70279.05
5 years
9.37279.05
10 years
9.37279.05
Indicators
Moving average 5 days
49.77
Moving average 20 days
45.86
Moving average 50 days
46.60
Moving average 100 days
49.29
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
72.39
RSI 14 days
67.10
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.50% | -9.45% | -16.30% | 4.32B | ||
| +0.18% | -17.57% | +5.33% | -27.15% | 26.99B | ||
| +1.73% | +4.33% | +35.03% | +12.17% | 25.54B | ||
| +3.24% | -0.44% | -16.43% | -15.98% | 22.13B | ||
| +0.47% | -3.61% | -1.51% | +36.54% | 12.78B | ||
| +2.23% | -4.53% | +5.47% | +48.88% | 10.96B | ||
| +1.05% | -2.08% | +7.36% | +103.92% | 9.84B | ||
| +3.53% | +5.25% | +10.37% | -25.74% | 9.82B | ||
| +0.25% | -0.75% | +3.66% | - | 7.98B | ||
| -1.86% | -4.43% | -21.81% | -23.64% | 7.77B | ||
| +3.72% | +14.44% | +44.66% | +43.81% | 6.45B | ||
| +0.40% | -4.35% | -1.36% | -17.32% | 5.47B | ||
| +1.24% | +5.15% | +3.40% | +70.55% | 3.82B | ||
| -2.83% | -4.54% | +6.19% | +4.59% | 3.21B | ||
| +1.42% | +3.83% | +49.90% | +69.52% | 2.88B | ||
| +5.43% | -5.20% | +10.81% | -14.63% | 2.66B | ||
| Average | +1.33% | +0.50% | +8.23% | +16.61% | ||
| Weighted average by Cap. | +1.41% | -0.12% | +7.35% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -31.34% | ||
| 2022 | -53.59% | ||
| 2021 | +312.76% | ||
| 2020 | +185.95% | ||
| 2019 | +15.99% | ||
| 2018 | -17.14% | ||
| 2017 | +18.10% | ||
| 2016 | -10.68% | ||
| 2015 | -34.23% | ||
| 2014 | +79.03% | ||
| 2013 | -7.46% | ||
| 2012 | +14.33% | ||
| 2011 | -40.03% | ||
| 2010 | +49.56% | ||
| 2009 | +21.20% | ||
| 2008 | -49.64% | ||
| 2007 | +47.50% | ||
| 2006 | +7.58% | ||
| 2005 | -32.06% | ||
| 2004 | +13.21% | ||
| 2003 | +25.87% | ||
| 2002 | +132.37% | ||
| 2001 | -39.45% | ||
| 2000 | -21.96% | ||
| 1999 | -34.75% | ||
| 1998 | +22.90% | ||
| 1997 | -10.17% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- 2615 Stock
- Quotes Wan Hai Lines Ltd.