WALSIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 TWD | -1.29% |
|
+1.33% | -6.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 109.5 NT$ | 111 NT$ | 116.5 NT$ | 116 NT$ | 114.5 NT$ |
| Volume | 4 141 659 | 2 155 261 | 5 773 947 | 2 072 045 | 1 611 763 |
| Change | -3.10% | +1.37% | +4.95% | -0.43% | -1.29% |
| Opening | 113.00 | 108.50 | 112.50 | 117.00 | 117.00 |
| High | 113.50 | 111.50 | 118.00 | 117.50 | 117.00 |
| Low | 109.00 | 108.00 | 112.50 | 115.00 | 114.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.33% | ||
| Current month | +2.69% | ||
| 3 months | +2.23% | ||
| 6 months | -17.92% | ||
| Current year | -6.91% | ||
| 1 year | +13.37% | ||
| 3 years | -44.82% | ||
| 5 years | -28.66% | ||
| 10 years | +686.80% |
Volumes
marketsDaily volume
1 611 763
Avg. Volume 20 sessions
2 191 749
Avg. Volume 20 sessions TWD
250 955 260.50
Avg. Volume 20 sessions USD
7 759 034.74
Record volume 1
73 439 735
Record volume 2
68 087 087
Record volume 3
61 395 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
55 434 080 859
Capitalization (USD)
1 713 910 912
Net sales (TWD)
32 797 671 000
Net sales (USD)
1 014 038 392
Free-Float
61.97 %
Free-Float capitalization (TWD)
34 423 650 537
Free-Float capitalization (USD)
1 064 310 427
Average Daily Capital Traded
0.45%
Highs and lows
1 week
108.00
118.00
1 month
108.00121.00
Current year
102.00126.00
1 year
89.30143.50
3 years
71.60227.50
5 years
71.60291.50
10 years
13.08491.50
Indicators
Moving average 5 days
113.50
Moving average 20 days
113.45
Moving average 50 days
112.03
Moving average 100 days
111.55
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
54.55
RSI 14 days
53.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.33% | -6.91% | +13.37% | 1.71B | ||
| -2.70% | +6.80% | +72.73% | +71.09% | 77.25B | ||
| -0.95% | -2.28% | -2.54% | +5.33% | 35.3B | ||
| +0.23% | -5.11% | -9.49% | +14.00% | 30.87B | ||
| +1.99% | +0.93% | -5.89% | +31.38% | 14.15B | ||
| +0.20% | -2.23% | +13.11% | +30.96% | 10.18B | ||
| -0.32% | -4.75% | -11.13% | -19.64% | 10.13B | ||
| +1.61% | +5.62% | -5.05% | +51.09% | 9.86B | ||
| +1.10% | -0.52% | +34.96% | +52.64% | 8.85B | ||
| +1.33% | +1.08% | +28.72% | +106.96% | 8.71B | ||
| -0.15% | +5.03% | +11.89% | +31.50% | 8.65B | ||
| -0.68% | -0.89% | +78.14% | +72.06% | 8.6B | ||
| +0.95% | +1.12% | -2.17% | -7.00% | 7.62B | ||
| +1.18% | -4.56% | -22.37% | -9.24% | 7.61B | ||
| -2.20% | +4.51% | +104.84% | +353.25% | 7.04B | ||
| -0.15% | -6.80% | +39.11% | +68.62% | 6.95B | ||
| Average | +0.01% | +0.88% | +19.87% | +54.15% | ||
| Weighted average by Cap. | -0.71% | +1.09% | +28.68% | +48.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +55.70% | ||
| 2022 | -52.69% | ||
| 2021 | -27.55% | ||
| 2020 | -3.56% | ||
| 2019 | +55.19% | ||
| 2018 | +46.67% | ||
| 2017 | +178.57% | ||
| 2016 | +64.32% | ||
| 2015 | +34.28% | ||
| 2014 | +51.88% | ||
| 2013 | +12.52% | ||
| 2012 | -11.90% | ||
| 2011 | -57.66% | ||
| 2010 | -1.98% | ||
| 2009 | +213.18% | ||
| 2008 | -68.59% | ||
| 2007 | -25.57% | ||
| 2006 | +11.47% | ||
| 2005 | +62.75% | ||
| 2004 | -29.28% | ||
| 2003 | +52.11% | ||
| 2002 | -59.55% | ||
| 2001 | +79.07% | ||
| 2000 | -59.05% | ||
| 1999 | +558.82% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Walsin Technology Corporation
