Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
60.16
USD
|
-0.08%
|
|
+1.06%
|
+14.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
59.09 $
|
59.87 $
|
60.21 $
|
60.16 $
|
Volume |
17 963 945 |
18 529 138 |
19 262 954 |
11 045 224 |
Change |
-1.75%
|
+1.32%
|
+0.57%
|
-0.08%
|
Opening |
60.25 |
58.98 |
60.05 |
60.11 |
High |
60.35 |
60.04 |
60.53 |
60.39 |
Low |
58.56 |
58.81 |
59.83 |
60.00 |
Estimated daily volume
11 044 888
Avg. Volume 20 sessions
13 497 823
Avg. Volume 20 sessions USD
812 029 031.68
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Capitalization (USD)
485 175 110 661
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float capitalization (USD)
258 925 789 485
Average Daily Capital Traded
0.17%
Moving average 5 days
59.58
Moving average 20 days
59.83
Moving average 50 days
59.68
Moving average 100 days
56.47
Price spread / (MMA5) -0.96% Price spread / (MMA20) -0.55% Price spread / (MMA50) -0.80% Price spread / (MMA100) -6.13% 1926.Y1UwDDMGxD5SYQizoRIFs5seeZZww_HicDuRWKvQgB8.EjQDWVVA8gw7E07W52Io2M1BC6cqk5mUO1j6aezgtnwyDWJiQVyNejARPA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
60.16
|
1,557,202 |
7,943,499 |
03:59:59 pm |
60.13
|
2,000 |
6,386,297 |
03:59:59 pm |
60.12
|
178 |
6,384,297 |
03:59:59 pm |
60.13
|
100 |
6,384,119 |
03:59:59 pm |
60.13
|
100 |
6,384,019 |
03:59:59 pm |
60.13
|
100 |
6,383,919 |
03:59:59 pm |
60.13
|
100 |
6,383,819 |
03:59:59 pm |
60.13
|
100 |
6,383,719 |
03:59:59 pm |
60.13
|
200 |
6,383,619 |
03:59:59 pm |
60.13
|
100 |
6,383,419 |
More charts
|