Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.86 SEK | +1.74% | -0.04% | -14.33% |
Apr. 26 | Wallenstam Issues SEK300 Million Green Bond | MT |
Apr. 25 | Wallenstam AB Approves Dividend for the Financial Year 2023, Payable on May 3, 2024 and November 1, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.12 kr | 45.74 kr | 46.06 kr | 46.86 kr |
Volume | 1 101 714 | 370 785 | 601 387 | 252 598 |
Change | +1.05% | -4.95% | +0.70% | +1.74% |
Opening | 47.62 | 48.82 | 46.00 | 46.42 |
High | 48.76 | 48.82 | 47.24 | 46.94 |
Low | 47.62 | 45.74 | 45.80 | 45.86 |
Performance
1 day | +1.74% | ||
1 week | -0.04% | ||
Current month | -10.49% | ||
1 month | -8.48% | ||
3 months | -8.92% | ||
6 months | +30.67% | ||
Current year | -14.33% | ||
1 year | +20.28% | ||
3 years | -31.94% | ||
5 years | +0.50% | ||
10 years | +76.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:38 am | 46.86 | 226 | 252,375 |
11:29:38 am | 46.86 | 51 | 252,149 |
11:29:38 am | 46.86 | 218 | 252,098 |
11:29:38 am | 46.86 | 509 | 251,880 |
11:29:38 am | 46.86 | 2,778 | 251,371 |
11:29:38 am | 46.86 | 2,232 | 248,593 |
11:29:38 am | 46.86 | 197 | 246,361 |
11:29:38 am | 46.86 | 219 | 246,164 |
11:29:38 am | 46.86 | 447 | 245,945 |
11:29:38 am | 46.86 | 58 | 245,498 |
Monthly variations
Annual change
2024 | -14.33% | ||
2023 | +24.60% | ||
2022 | -47.74% | ||
2021 | +28.64% | ||
2020 | +15.37% | ||
2019 | +37.71% | ||
2018 | +4.18% | ||
2017 | +11.28% | ||
2016 | +4.26% | ||
2015 | +4.86% | ||
2014 | +33.37% | ||
2013 | +22.56% | ||
2012 | +24.96% | ||
2011 | +7.63% | ||
2010 | +37.48% | ||
2009 | +90.74% | ||
2008 | -43.98% | ||
2007 | -14.54% | ||
2006 | +50.80% | ||
2005 | +62.33% | ||
2004 | +70.41% | ||
2003 | +77.89% | ||
2002 | +30.14% | ||
2001 | +12.31% | ||
2000 | +36.84% | ||
1999 | +6.98% | ||
1998 | -11.20% | ||
1997 | -11.50% | ||
1996 | +36.14% | ||
1995 | -15.31% | ||
1994 | +25.64% | ||
1993 | +105.26% |
- Stock Market
- Equities
- WALL B Stock
- Quotes Wallenstam AB