WALLENIUS WILHELMSEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 NOK | +0.87% |
|
+7.14% | +29.89% |
| Apr. 29 | Wallenius Wilhelmsen Meets 2023 CO2 Emissions Intensity Target | MT |
| Apr. 26 | Stranded ships exit Baltimore port via temporary channel | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.4 kr | 112.6 kr | 114.6 kr | 115.6 kr |
| Volume | 441 489 | 1 183 412 | 680 967 | 294 503 |
| Change | +2.32% | +1.99% | +1.78% | +0.87% |
| Opening | 108.10 | 111.10 | 113.50 | 115.00 |
| High | 110.70 | 114.90 | 115.90 | 115.90 |
| Low | 107.60 | 111.00 | 113.00 | 114.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +7.14% | ||
| Current month | +2.66% | ||
| 1 month | +26.82% | ||
| 3 months | +10.20% | ||
| 6 months | +15.02% | ||
| Current year | +29.89% | ||
| 1 year | +84.08% | ||
| 3 years | +291.33% | ||
| 5 years | +285.33% | ||
| 10 years | +92.67% |
Volumes
marketsDaily volume
294 503
Estimated daily volume
294 503
Avg. Volume 20 sessions
517 951
Daily volume ratio
0.57
Avg. Volume 20 sessions NOK
59 875 135.60
Avg. Volume 20 sessions USD
5 506 177.34
Record volume 1
47 325 980
Record volume 2
5 810 875
Record volume 3
5 066 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 505 394 176
Capitalization (USD)
4 505 394 176
Net sales (USD)
5 149 000 000
Number of employees
8 527
Sales / Employee (USD)
603 847
Free-Float
23.55 %
Free-Float capitalization (NOK)
97 699 388
Free-Float capitalization (USD)
1 062 402 684
Average Daily Capital Traded
1.33%
Highs and lows
1 week
107.60
115.90
1 month
91.90115.90
Current year
86.20118.00
1 year
64.05118.00
3 years
26.64118.00
5 years
7.58118.00
10 years
7.58118.00
Indicators
Moving average 5 days
112.22
Moving average 20 days
100.86
Moving average 50 days
97.76
Moving average 100 days
98.07
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
89.18
RSI 14 days
79.30
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.25B | ||
| -2.83% | -4.67% | +35.91% | +131.11% | 1.24B | ||
| +0.41% | +3.29% | +34.18% | +69.92% | 952M | ||
| Average | +0.10% | +0.04% | +20.28% | +50.44% | ||
| Weighted average by Cap. | -0.16% | -0.40% | +22.74% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5e500676f0b6.TdcfYbv72X92x2vA5bVzO6ZiHOy6mzGGEyn5uMTrl9g.DLJeF9-sjCxO9jr5pI0yftFPVpnu7RzEIlCQwY2Zo_UZ4mkw-da_LhG-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 115.6 | 275 | 294,503 |
| 10:25:29 am | 115.6 | 30 | 294,228 |
| 10:25:29 am | 115.6 | 8 | 294,198 |
| 10:25:29 am | 115.6 | 108 | 294,190 |
| 10:25:29 am | 115.6 | 43 | 294,082 |
| 10:25:29 am | 115.6 | 151 | 294,039 |
| 10:25:29 am | 115.6 | 81 | 293,888 |
| 10:25:29 am | 115.6 | 275 | 293,807 |
| 10:25:29 am | 115.6 | 162 | 293,532 |
| 10:25:29 am | 115.6 | 113 | 293,370 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | -8.29% | ||
| 2022 | +91.80% | ||
| 2021 | +118.10% | ||
| 2020 | +6.32% | ||
| 2019 | -26.53% | ||
| 2018 | -49.87% | ||
| 2017 | +75.30% | ||
| 2016 | -4.25% | ||
| 2015 | -23.26% | ||
| 2014 | -18.94% | ||
| 2013 | +14.19% | ||
| 2012 | +73.78% | ||
| 2011 | -32.71% | ||
| 2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA
