WALLBRIDGE MINING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 CAD | -2.38% |
|
+2.50% | +2.50% |
| 05:46pm | Wallbridge Mining Receives $8.1 Million Tax Refund from Quebec Government | MT |
| 02:20pm | Wallbridge Mining Receives $8.1 Million Tax Refund from Quebec Government | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.095 $ | 0.105 $ | 0.1025 $ |
| Volume | 3 052 772 | 1 101 408 | 540 856 | 1 052 024 | 906 460 |
| Change | -13.04% | 0.00% | -5.00% | +10.53% | -2.38% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +46.43% | ||
| 6 months | +24.24% | ||
| Current year | +2.50% | ||
| 1 year | -26.79% | ||
| 3 years | -84.23% | ||
| 5 years | -70.29% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
906 460
Estimated daily volume
1 533 042
Avg. Volume 20 sessions
562 253
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
57 630.93
Avg. Volume 20 sessions USD
42 207.17
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 406 825
Capitalization (USD)
78 406 825
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.83 %
Free-Float capitalization (CAD)
64 944 424
Free-Float capitalization (USD)
64 944 424
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.060.12
1 year
0.060.16
3 years
0.060.67
5 years
0.061.35
10 years
0.021.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
34.29
RSI 14 days
42.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +2.50% | +2.50% | -26.79% | 78.41M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.11% | +1.98% | +30.58% | +34.13% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.14% | +5.09% | +63.81% | +96.36% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.80% | +3.83% | +62.73% | +69.78% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.76% | +4.63% | +31.90% | +33.65% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.61% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b6b070a5.iZbwtb1Hpe3YQthrBQ8wH2KMe9uKhMKjLQVRKlnR51Y.vNCm-8QI9ITrI4c0NTh9LDPLFo_DxZSQGH83Txqalm7o-JeC8zTJjot3mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:13 pm | 0.1025 | 500 | 904,500 |
| 01:10:03 pm | 0.105 | 500 | 904,000 |
| 01:10:03 pm | 0.105 | 1,500 | 903,500 |
| 01:10:03 pm | 0.105 | 9,500 | 902,000 |
| 01:10:03 pm | 0.1025 | 500 | 892,500 |
| 12:25:02 pm | 0.105 | 3,000 | 892,000 |
| 12:17:40 pm | 0.105 | 500 | 889,000 |
| 12:17:24 pm | 0.105 | 3,000 | 888,500 |
| 11:24:53 am | 0.1 | 10,000 | 885,500 |
| 11:05:48 am | 0.1 | 1,000 | 875,500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% | ||
| 2021 | -48.72% | ||
| 2020 | -14.29% | ||
| 2019 | +468.75% | ||
| 2018 | +60.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -50.00% | ||
| 2014 | -37.50% | ||
| 2013 | -42.86% | ||
| 2012 | -6.67% | ||
| 2011 | -38.78% | ||
| 2010 | -3.92% | ||
| 2009 | +410.00% | ||
| 2008 | -86.11% | ||
| 2007 | -12.20% | ||
| 2006 | +17.14% | ||
| 2005 | -14.63% | ||
| 2004 | -56.84% | ||
| 2003 | -20.83% | ||
| 2002 | +224.32% | ||
| 2001 | -75.33% | ||
| 2000 | -4.46% |
- Stock Market
- Equities
- WM Stock
- Quotes Wallbridge Mining Company Limited