WALLBOX N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | -1.32% |
|
+4.93% | -14.86% |
| May. 09 | Transcript : Wallbox N.V., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Renault: new Master now available to order | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.52 $ | 1.51 $ | 1.49 $ |
| Volume | 307 867 | 268 449 | 209 789 | 248 220 |
| Change | +3.52% | +3.40% | -0.66% | -1.32% |
| Opening | 1.49 | 1.53 | 1.50 | 1.50 |
| High | 1.53 | 1.56 | 1.52 | 1.55 |
| Low | 1.44 | 1.49 | 1.48 | 1.47 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.93% | ||
| Current month | +5.67% | ||
| 1 month | +13.74% | ||
| 3 months | -9.70% | ||
| 6 months | +4.93% | ||
| Current year | -14.86% | ||
| 1 year | -55.65% | ||
| 3 years | -84.99% |
Volumes
marketsDaily volume
248 220
Estimated daily volume
248 220
Avg. Volume 20 sessions
283 024
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
421 705.76
Record volume 1
29 855 280
Record volume 2
4 150 410
Record volume 3
3 246 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
319 657 956
Net sales (USD)
155 762 730
Number of employees
1 457
Sales / Employee (USD)
106 906
Free-Float
41.36 %
Free-Float capitalization (USD)
132 832 051
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.40
1.56
1 month
1.211.64
Current year
1.211.87
1 year
1.215.10
3 years
1.2127.50
5 years
1.2127.50
10 years
1.2127.50
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.46
Moving average 100 days
1.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
53.67
RSI 14 days
52.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.93% | -14.86% | -55.65% | 320M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | -0.11% | -0.32% | +14.80% | +47.40% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.90% | +55.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d5376a402afa197cba80.NbFMrAI9JxCianRXqewcvn7L-OBVBitfmEV4uFZhP3I.cIcEmW16fmLKOgA-xIhrizqKkpl4a3sy0QE0zDEVdwhNhAvJMl5KJ80ZGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.49 | 3,850 | 235,299 |
| 03:59:50 pm | 1.47 | 100 | 231,449 |
| 03:59:50 pm | 1.47 | 100 | 231,349 |
| 03:59:50 pm | 1.47 | 100 | 231,249 |
| 03:59:50 pm | 1.48 | 200 | 231,149 |
| 03:59:50 pm | 1.48 | 292 | 230,949 |
| 03:59:50 pm | 1.48 | 300 | 230,657 |
| 03:59:50 pm | 1.48 | 904 | 230,357 |
| 03:59:50 pm | 1.48 | 100 | 229,453 |
| 03:59:50 pm | 1.48 | 100 | 229,353 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -51.12% | ||
| 2022 | -78.09% | ||
| 2021 | +58.64% |
- Stock Market
- Equities
- WBX Stock
- Quotes Wallbox N.V.
