WALKER & DUNLOP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.84 USD | +0.02% |
|
+2.74% | -11.86% |
| May. 02 | Walker & Dunlop Q1 Adjusted Core Earnings Increase, Revenue Falls; Quarterly Dividend Maintained | MT |
| May. 02 | Transcript : Walker & Dunlop, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 96.54 $ | 96.37 $ | 97.82 $ | 97.84 $ |
| Volume | 173 046 | 144 410 | 86 564 | 121 158 |
| Change | -1.06% | -0.18% | +1.50% | +0.02% |
| Opening | 97.43 | 95.50 | 96.49 | 98.00 |
| High | 98.69 | 96.69 | 97.94 | 98.00 |
| Low | 96.47 | 94.36 | 96.14 | 96.26 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.74% | ||
| Current month | +6.78% | ||
| 1 month | +6.14% | ||
| 3 months | +4.11% | ||
| 6 months | +36.88% | ||
| Current year | -11.86% | ||
| 1 year | +51.38% | ||
| 3 years | -1.49% | ||
| 5 years | +78.05% | ||
| 10 years | +554.45% |
Volumes
marketsDaily volume
121 158
Estimated daily volume
121 158
Avg. Volume 20 sessions
168 808
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
16 516 174.72
Record volume 1
6 326 142
Record volume 2
3 197 165
Record volume 3
2 748 042
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 298 980 469
Net sales (USD)
1 054 440 000
Number of employees
1 326
Sales / Employee (USD)
795 204
Free-Float
94.68 %
Free-Float capitalization (USD)
3 123 551 490
Average Daily Capital Traded
0.5%
Highs and lows
1 week
94.36
98.69
1 month
88.2098.69
Current year
87.20112.32
1 year
62.51113.67
3 years
61.06156.77
5 years
24.55156.77
10 years
12.82156.77
Indicators
Moving average 5 days
97.23
Moving average 20 days
93.28
Moving average 50 days
93.82
Moving average 100 days
96.55
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
65.72
RSI 14 days
60.41
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.74% | -11.86% | +51.38% | 3.3B | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +216.60% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +59.07% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| -0.69% | +0.24% | +0.54% | +54.24% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +34.31% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.81% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +2.24% | +3.39% | +4.80% | +46.20% | 1.9B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.73% | +0.80% | +2.87% | +44.74% | ||
| Weighted average by Cap. | -0.12% | +0.21% | -2.32% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbfe3ff33db9ce3055.cdY7385iLYoA3TNDw6vQtajTi00Ttdd31TaN3_F_Zqs.J5ForvgsH916hWsXkP3n5Jiw5SlS2pIEslK4jMEGKtEIsm_mq1NP-26pfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.84 | 24,394 | 76,021 |
| 03:59:58 pm | 97.9 | 100 | 51,627 |
| 03:59:58 pm | 97.91 | 189 | 51,527 |
| 03:59:57 pm | 97.91 | 307 | 51,338 |
| 03:59:56 pm | 97.9 | 100 | 51,031 |
| 03:59:56 pm | 97.9 | 100 | 50,931 |
| 03:59:55 pm | 97.86 | 100 | 50,831 |
| 03:59:55 pm | 97.87 | 600 | 50,731 |
| 03:59:55 pm | 97.87 | 100 | 50,131 |
| 03:59:55 pm | 97.87 | 200 | 50,031 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +41.45% | ||
| 2022 | -47.99% | ||
| 2021 | +63.96% | ||
| 2020 | +42.27% | ||
| 2019 | +49.55% | ||
| 2018 | -8.95% | ||
| 2017 | +52.24% | ||
| 2016 | +8.30% | ||
| 2015 | +64.25% | ||
| 2014 | +8.47% | ||
| 2013 | -2.94% | ||
| 2012 | +32.64% | ||
| 2011 | +24.48% | ||
| 2010 | +1.92% |
- Stock Market
- Equities
- WD Stock
- Quotes Walker & Dunlop, Inc.