WALDENCAST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -0.82% |
|
-3.96% | -55.67% |
| Apr. 30 | Waldencast plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Waldencast Regains Compliance With Nasdaq's Filing Requirements | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.09 $ | 5.06 $ | 5.03 $ | 4.89 $ | 4.85 $ |
| Volume | 167 912 | 88 274 | 103 883 | 70 816 | 92 418 |
| Change | +0.79% | -0.59% | -0.59% | -2.78% | -0.82% |
| Opening | 5.15 | 5.20 | 5.03 | 5.13 | 4.80 |
| High | 5.27 | 5.46 | 5.20 | 5.16 | 4.97 |
| Low | 5.00 | 4.88 | 4.94 | 4.84 | 4.66 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.96% | ||
| Current month | -0.41% | ||
| 1 month | -24.22% | ||
| 3 months | -33.01% | ||
| 6 months | -41.85% | ||
| Current year | -55.67% | ||
| 1 year | -45.57% |
Volumes
marketsDaily volume
92 418
Avg. Volume 20 sessions
91 483
Avg. Volume 20 sessions USD
443 692.55
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
592 617 338
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
47.73 %
Free-Float capitalization (USD)
253 943 405
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.66
5.46
1 month
4.667.08
Current year
4.6611.50
1 year
4.6612.00
3 years
4.6612.10
5 years
4.6612.10
10 years
4.6612.10
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.32
Moving average 50 days
6.18
Moving average 100 days
7.51
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+27.42%
Price spread / (MMA100)
+54.85%
STIM
RSI 9 days
25.31
RSI 14 days
29.14
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
| +1.41% | +3.53% | -5.38% | -26.39% | 19.13B | ||
| +1.38% | -0.76% | -19.53% | -22.55% | 18.62B | ||
| -2.42% | 0.00% | - | - | 16.09B | ||
| +3.82% | +4.07% | +15.74% | +93.03% | 8.96B | ||
| -1.55% | -0.66% | - | - | 2.46B | ||
| -7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
| -0.49% | -0.66% | -2.82% | - | 1.67B | ||
| -1.59% | -1.20% | -10.51% | -12.16% | 1.6B | ||
| +10.71% | +4.89% | +112.17% | +193.53% | 318M | ||
| +2.56% | +2.56% | -20.79% | -52.38% | 310M | ||
| +6.95% | +4.49% | -4.70% | +76.69% | 286M | ||
| 0.00% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| +0.30% | +1.75% | -10.29% | +5.18% | 161M | ||
| -1.48% | 0.00% | -5.00% | -26.92% | 118M | ||
| Average | +0.51% | +1.07% | +52.22% | +800.36% | ||
| Weighted average by Cap. | +0.45% | +0.03% | +19.10% | +381.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc