WAKITA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 JPY | -0.06% |
|
-0.39% | -3.44% |
| Apr. 17 | Wakita & Co., Ltd Opposes Shareholder Proposal | CI |
| Jan. 26 | Tranche Update on Wakita & Co.,LTD.'s Equity Buyback Plan announced on April 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1544 ¥ | 1534 ¥ | 1537 ¥ | 1546 ¥ | 1,545 ¥ |
| Volume | 43 400 | 57 700 | 35 800 | 39 400 | 42 800 |
| Change | -0.45% | -0.65% | +0.20% | +0.59% | -0.06% |
| Opening | 1,553.00 | 1,556.00 | 1,532.00 | 1,540.00 | 1,553 |
| High | 1,560.00 | 1,556.00 | 1,537.00 | 1,550.00 | 1,553 |
| Low | 1,543.00 | 1,515.00 | 1,523.00 | 1,533.00 | 1,537 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.39% | ||
| Current month | -1.28% | ||
| 1 month | +2.39% | ||
| 3 months | -3.13% | ||
| 6 months | +4.46% | ||
| Current year | -3.44% | ||
| 1 year | +9.42% | ||
| 3 years | +33.54% | ||
| 5 years | +39.57% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
42 800
Estimated daily volume
42 800
Avg. Volume 20 sessions
48 238
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
74 527 710.00
Avg. Volume 20 sessions USD
477 051.87
Record volume 1
1 936 000
Record volume 2
1 654 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 392 443 681
Capitalization (USD)
488 988 032
Net sales (JPY)
78 870 000 000
Net sales (USD)
504 846 870
Number of employees
1 257
Sales / Employee (JPY)
62 744 630
Sales / Employee (USD)
401 628
Free-Float
70.96 %
Free-Float capitalization (JPY)
57 128 861 842
Free-Float capitalization (USD)
365 681 845
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 515.00
1 560.00
1 month
1 500.001 590.00
Current year
1 469.001 639.00
1 year
1 215.001 642.00
3 years
944.001 642.00
5 years
803.001 642.00
10 years
607.001 642.00
Indicators
Moving average 5 days
1 542.40
Moving average 20 days
1 546.55
Moving average 50 days
1 557.34
Moving average 100 days
1 568.77
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.67
RSI 14 days
48.19
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.39% | -3.44% | +9.42% | 489M | ||
| +0.83% | +2.86% | +5.37% | +60.53% | 10.11B | ||
| -0.22% | -0.77% | +6.13% | +9.33% | 7.44B | ||
| +0.66% | +2.70% | +14.98% | +16.87% | 4.6B | ||
| +19.81% | +9.84% | -13.51% | -32.38% | 1.87B | ||
| -0.02% | +1.79% | -17.52% | -31.16% | 536M | ||
| -0.57% | -3.40% | -13.74% | +15.94% | 416M | ||
| 0.00% | +0.84% | +12.09% | +7.59% | 316M | ||
| +1.20% | +3.68% | -14.20% | -10.38% | 291M | ||
| +4.31% | -2.24% | +0.94% | +32.96% | 196M | ||
| 0.00% | +2.86% | +28.57% | +14.29% | 136M | ||
| Average | +2.36% | +0.35% | +0.52% | +8.46% | ||
| Weighted average by Cap. | +1.81% | +0.26% | +4.95% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2872150cf4124e002f2b6.1l7hiqp8xrRVlEzQoDvqCKYoJZE9sjNaAM0V3Y3es9I.7yaJ7_Iq9vNn3A-9yXKlUO1YfOJ252ooU6hRh_if0eKQN7nr3zO21gziIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,545 | 7,900 | 42,800 |
| 01:59:23 am | 1,545 | 100 | 34,900 |
| 01:59:23 am | 1,543 | 100 | 34,800 |
| 01:59:19 am | 1,544 | 100 | 34,700 |
| 01:59:19 am | 1,545 | 100 | 34,600 |
| 01:59:19 am | 1,544 | 100 | 34,500 |
| 01:59:19 am | 1,544 | 100 | 34,400 |
| 01:59:19 am | 1,544 | 100 | 34,300 |
| 01:59:04 am | 1,544 | 100 | 34,200 |
| 01:58:42 am | 1,545 | 100 | 34,100 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +34.00% | ||
| 2022 | +10.97% | ||
| 2021 | +1.99% | ||
| 2020 | -5.64% | ||
| 2019 | -0.09% | ||
| 2018 | -19.09% | ||
| 2017 | +41.85% | ||
| 2016 | -6.97% | ||
| 2015 | -7.75% | ||
| 2014 | -8.24% | ||
| 2013 | +75.35% | ||
| 2012 | +25.18% | ||
| 2011 | +52.43% | ||
| 2010 | -1.86% | ||
| 2009 | -0.53% | ||
| 2008 | -47.36% | ||
| 2007 | -22.41% | ||
| 2006 | -22.99% | ||
| 2005 | +34.79% | ||
| 2004 | +44.19% | ||
| 2003 | +82.89% | ||
| 2002 | +31.91% | ||
| 2001 | +7.08% | ||
| 2000 | -28.14% | ||
| 1999 | -18.54% | ||
| 1998 | -22.79% | ||
| 1997 | -62.07% | ||
| 1996 | -3.45% | ||
| 1995 | -10.49% | ||
| 1994 | +11.72% | ||
| 1993 | +8.21% | ||
| 1992 | -33.00% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Wakita & Co.,LTD.