WAKAMOTO PHARMACEUTICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 JPY | +0.40% |
|
-0.39% | +18.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 254 ¥ | 254 ¥ | 251 ¥ | 252 ¥ | 253 ¥ |
| Volume | 33 600 | 29 400 | 35 200 | 54 000 | 20 000 |
| Change | 0.00% | 0.00% | -1.18% | +0.40% | +0.40% |
| Opening | 254.00 | 255.00 | 254.00 | 250.00 | 251 |
| High | 254.00 | 255.00 | 254.00 | 252.00 | 253 |
| Low | 253.00 | 253.00 | 250.00 | 247.00 | 250 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +8.12% | ||
| 3 months | +26.50% | ||
| 6 months | +26.50% | ||
| Current year | +18.78% | ||
| 1 year | +9.52% | ||
| 3 years | -25.15% | ||
| 5 years | -5.24% | ||
| 10 years | +3.69% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
63 993
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
16 190 229.00
Avg. Volume 20 sessions USD
104 151.74
Record volume 1
19 122 200
Record volume 2
15 622 000
Record volume 3
13 981 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 734 918 079
Capitalization (USD)
56 191 728
Net sales (JPY)
9 432 000 000
Net sales (USD)
60 676 056
Number of employees
403
Sales / Employee (JPY)
23 404 467
Sales / Employee (USD)
150 561
Free-Float
63.42 %
Free-Float capitalization (JPY)
5 546 992 436
Free-Float capitalization (USD)
35 683 802
Average Daily Capital Traded
0.19%
Highs and lows
1 week
247.00
255.00
1 month
230.00257.00
Current year
197.00257.00
1 year
189.00261.00
3 years
189.00410.00
5 years
188.00754.00
10 years
188.00754.00
Indicators
Moving average 5 days
253.00
Moving average 20 days
246.20
Moving average 50 days
236.98
Moving average 100 days
223.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
65.95
RSI 14 days
66.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.39% | +18.78% | +9.52% | 56.19M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.03% | +4.92% | +39.36% | +78.19% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.24% | +1.85% | +11.81% | +6.02% | 217B | ||
| +1.03% | +4.03% | -1.72% | -16.52% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -1.41% | -0.04% | -0.04% | -5.51% | 124B | ||
| -1.36% | -8.31% | +11.69% | +17.69% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | +2.61% | +10.71% | +13.05% | ||
| Weighted average by Cap. | +0.18% | +3.65% | +19.32% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a20f9b26.iXdH3Y5m0JVxQNLXSTtilvglVjxBJzWPIhi-mNMrrSM.zTEoh9Q5iNoANKq2IXMv04odBHE4cQD_RC6T3Z9N7ETvKBGv5DyCwz0okw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 253 | 1,400 | 20,000 |
| 01:59:56 am | 252 | 400 | 18,600 |
| 01:59:18 am | 252 | 100 | 18,200 |
| 01:59:03 am | 252 | 300 | 18,100 |
| 01:59:00 am | 252 | 100 | 17,800 |
| 01:49:38 am | 251 | 100 | 17,700 |
| 01:44:09 am | 251 | 400 | 17,600 |
| 01:44:09 am | 251 | 300 | 17,200 |
| 01:43:50 am | 252 | 500 | 16,900 |
| 01:33:25 am | 252 | 100 | 16,400 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -4.05% | ||
| 2022 | -28.85% | ||
| 2021 | +28.40% | ||
| 2020 | -11.64% | ||
| 2019 | -2.48% | ||
| 2018 | +1.44% | ||
| 2017 | +11.65% | ||
| 2016 | -14.73% | ||
| 2015 | +10.61% | ||
| 2014 | -2.58% | ||
| 2013 | +12.92% | ||
| 2012 | +10.60% | ||
| 2011 | -9.58% | ||
| 2010 | -26.38% | ||
| 2009 | -9.44% | ||
| 2008 | -9.55% | ||
| 2007 | -23.17% | ||
| 2006 | +6.58% | ||
| 2005 | +48.17% | ||
| 2004 | +11.19% | ||
| 2003 | +16.14% | ||
| 2002 | -27.64% | ||
| 2001 | -13.33% | ||
| 2000 | +5.19% | ||
| 1999 | -13.48% | ||
| 1998 | +48.33% | ||
| 1997 | -43.71% | ||
| 1996 | -19.85% | ||
| 1995 | +7.42% | ||
| 1994 | +6.41% | ||
| 1993 | -7.91% | ||
| 1992 | -8.55% |
- Stock Market
- Equities
- 4512 Stock
- Quotes Wakamoto Pharmaceutical Co.,Ltd.
