WAITR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | +6.67% |
|
+17.65% | -89.42% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 17 | Motion for Joint Administration Approved for Waitr Holdings Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.00725 $ | 0.0075 $ | 0.008 $ |
| Volume | 128 536 | 29 664 | 9 207 | 850 |
| Change | +18.52% | -9.37% | +3.45% | +6.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +6.67% | ||
| 1 week | +17.65% | ||
| Current month | -3.61% | ||
| 1 month | -16.67% | ||
| 3 months | -89.36% | ||
| 6 months | -91.17% | ||
| Current year | -89.42% | ||
| 1 year | -96.44% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
29 828
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
238.62
Record volume 1
8 513 515
Record volume 2
5 842 995
Record volume 3
5 632 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 760
Net sales (USD)
111 801 000
Number of employees
412
Sales / Employee (USD)
271 362
Free-Float
10.64 %
Free-Float capitalization (USD)
106 440
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.10
1 year
0.010.25
3 years
0.0150.20
5 years
0.01151.80
10 years
0.01301.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+557.50%
STIM
RSI 9 days
40.53
RSI 14 days
34.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +17.65% | -89.42% | -96.44% | 109K | ||
| -0.68% | -3.83% | +30.04% | +13.77% | 457B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 276B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 137B | ||
| -0.31% | -4.60% | +29.48% | +14.07% | 93.68B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 90.6B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 59.25B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.62B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.27B | ||
| +0.70% | -4.30% | +51.01% | +195.57% | 19.24B | ||
| -0.20% | -1.85% | +4.01% | +35.36% | 16.56B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.64B | ||
| -0.09% | -0.18% | +1.25% | +41.90% | 12.98B | ||
| +0.70% | +9.85% | +25.37% | +63.00% | 9.92B | ||
| Average | +0.29% | +0.32% | +11.65% | +43.40% | ||
| Weighted average by Cap. | -0.19% | +0.16% | +24.68% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd8.A0dHrW5Zd76bcD079C0Lm9g53NQc19BYKkc-64Y7PPc.YnBqnzssGIv-Q1l8gwBH4rNomORUh5NgXBR9ucJTRaBpMTP1DwwBzepGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:09 pm | 0.008 | 105 | 1,160 |
| 03:24:09 pm | 0.008 | 105 | 1,055 |
| 03:24:09 pm | 0.007 | 105 | 950 |
| 03:24:09 pm | 0.007 | 105 | 845 |
| 11:33:23 am | 0.007 | 185 | 740 |
| 11:33:23 am | 0.007 | 185 | 555 |
| 11:33:23 am | 0.0073 | 185 | 370 |
Monthly variations
Annual change
| 2024 | -89.41% | ||
| 2023 | -78.29% | ||
| 2022 | -97.65% | ||
| 2021 | -73.38% | ||
| 2020 | +763.35% | ||
| 2019 | -97.11% | ||
| 2018 | -5.59% |
- Stock Market
- Equities
- ASAPQ Stock
- Quotes Waitr Holdings Inc.
