WAIDA MFG. CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072 JPY | -0.46% |
|
-0.28% | +4.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1075 ¥ | 1081 ¥ | 1077 ¥ | 1072 ¥ |
| Volume | 5 500 | 5 500 | 2 300 | 2 900 |
| Change | -0.92% | +0.56% | -0.37% | -0.46% |
| Opening | 1,092.00 | 1,082.00 | 1,081.00 | 1,077.00 |
| High | 1,092.00 | 1,084.00 | 1,081.00 | 1,077.00 |
| Low | 1,051.00 | 1,066.00 | 1,072.00 | 1,072.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.28% | ||
| Current month | -0.83% | ||
| 1 month | -4.29% | ||
| 3 months | -2.10% | ||
| 6 months | +5.10% | ||
| Current year | +4.18% | ||
| 1 year | +1.32% | ||
| 3 years | -5.88% | ||
| 5 years | -28.63% | ||
| 10 years | +161.46% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
4 123
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
4 419 856.00
Avg. Volume 20 sessions USD
28 879.34
Record volume 1
6 769 600
Record volume 2
4 590 700
Record volume 3
3 196 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 960 666 208
Capitalization (USD)
45 480 993
Net sales (JPY)
7 581 000 000
Net sales (USD)
49 534 254
Number of employees
177
Sales / Employee (JPY)
42 830 508
Sales / Employee (USD)
279 855
Free-Float
70.15 %
Free-Float capitalization (JPY)
5 290 366 887
Free-Float capitalization (USD)
34 567 257
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 066.00
1 084.00
1 month
1 040.001 121.00
Current year
1 025.001 150.00
1 year
979.001 150.00
3 years
876.001 609.00
5 years
771.001 725.00
10 years
380.002 487.00
Indicators
Moving average 5 days
1 076.25
Moving average 20 days
1 096.60
Moving average 50 days
1 097.92
Moving average 100 days
1 070.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
41.61
RSI 14 days
43.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.28% | +4.18% | +1.32% | 45.48M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.25% | -0.55% | +12.58% | +32.40% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7970a9653b308b624.0FTys-vi0np62MEaxsfiVBTj9tdg3LgHLVWmj773PhY.hyaF0pjVsykCvrMppLbSMEWJkqEint9wZmDU4-2ZS32fNqPX3qeeLROp-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,072 | 500 | 2,900 |
| 01:56:25 am | 1,077 | 100 | 2,400 |
| 01:42:53 am | 1,077 | 100 | 2,300 |
| 01:31:10 am | 1,077 | 300 | 2,200 |
| 01:26:58 am | 1,076 | 100 | 1,900 |
| 12:54:15 am | 1,072 | 100 | 1,800 |
| 12:41:14 am | 1,072 | 100 | 1,700 |
| 12:41:14 am | 1,074 | 100 | 1,600 |
| 12:34:54 am | 1,074 | 100 | 1,500 |
| 12:00:05 am | 1,074 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +5.86% | ||
| 2022 | -4.61% | ||
| 2021 | -10.14% | ||
| 2020 | -26.55% | ||
| 2019 | +40.49% | ||
| 2018 | +31.93% | ||
| 2017 | +70.70% | ||
| 2016 | -36.13% | ||
| 2015 | +59.83% | ||
| 2014 | +18.32% | ||
| 2013 | -3.81% | ||
| 2012 | -16.83% | ||
| 2011 | +15.30% | ||
| 2010 | +30.75% | ||
| 2009 | +0.90% | ||
| 2008 | -71.21% | ||
| 2007 | -48.76% | ||
| 2006 | +27.99% | ||
| 2005 | +46.01% |
- Stock Market
- Equities
- 6158 Stock
- Quotes Waida Mfg. Co.,Ltd.
