WAH SEONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 MYR | -3.29% |
|
-5.77% | +47.74% |
| May. 31 | Wasco to Dissolve Subsidiary | MT |
| May. 30 | Wasco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 1.57 RM | 1.56 RM | 1.5 RM | 1.52 RM | 1.47 RM | 1.47 RM |
| Volume | 575 200 | 4 231 000 | 1 016 500 | 445 900 | 4 859 200 | 4 859 200 |
| Change | +0.64% | -0.64% | -3.85% | +1.33% | -3.29% | -3.29% |
| Opening | 1.58 | 1.53 | 1.58 | 1.50 | 1.51 | 1.51 |
| High | 1.58 | 1.57 | 1.60 | 1.53 | 1.52 | 1.52 |
| Low | 1.56 | 1.48 | 1.50 | 1.50 | 1.47 | 1.47 |
Performance
| 1 day | -3.29% | ||
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | +4.26% | ||
| 3 months | +16.67% | ||
| 6 months | +50.00% | ||
| Current year | +47.74% | ||
| 1 year | +72.94% | ||
| 3 years | +80.37% | ||
| 5 years | +114.60% | ||
| 10 years | -25.76% |
Volumes
marketsDaily volume
4 859 200
Avg. Volume 20 sessions
1 967 660
Avg. Volume 20 sessions MYR
2 892 460.20
Avg. Volume 20 sessions USD
615 940.72
Record volume 1
37 928 800
Record volume 2
36 483 500
Record volume 3
31 014 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 175 777 348
Capitalization (USD)
250 378 259
Net sales (MYR)
2 605 688 000
Net sales (USD)
554 873 443
Number of employees
5 752
Sales / Employee (MYR)
453 006
Sales / Employee (USD)
96 466
Free-Float
45.49 %
Free-Float capitalization (MYR)
535 235 654
Free-Float capitalization (USD)
113 976 827
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.47
1.60
1 month
1.401.60
Current year
0.991.60
1 year
0.811.60
3 years
0.501.60
5 years
0.381.60
10 years
0.381.99
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.51
Moving average 50 days
1.40
Moving average 100 days
1.29
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
39.29
RSI 14 days
47.96
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -5.77% | +47.74% | +72.94% | 250M | ||
| +0.73% | -5.62% | -17.23% | -6.80% | 62.05B | ||
| +0.14% | -0.81% | -7.34% | +6.74% | 31.57B | ||
| -0.71% | -6.51% | -7.39% | +7.45% | 29.99B | ||
| -0.23% | -6.17% | +20.48% | +67.81% | 10.48B | ||
| +0.84% | -6.12% | +14.02% | +76.48% | 8.13B | ||
| -0.03% | -4.64% | -14.84% | +11.49% | 6.83B | ||
| -3.07% | -3.53% | +43.86% | +25.77% | 5.94B | ||
| +0.83% | -5.12% | +4.91% | +12.25% | 5.83B | ||
| +0.28% | -8.93% | +29.58% | +88.43% | 4.91B | ||
| +0.75% | -6.15% | +46.46% | +70.53% | 4.64B | ||
| -1.01% | -5.61% | +12.16% | +50.53% | 3.97B | ||
| -0.42% | -5.08% | +3.87% | +37.68% | 3.11B | ||
| -0.40% | -1.99% | +18.84% | +16.04% | 2.96B | ||
| +2.00% | -2.37% | +24.12% | +97.47% | 2.93B | ||
| +1.70% | -0.25% | +37.83% | +69.38% | 2.87B | ||
| Average | -0.11% | -6.07% | +16.07% | +44.01% | ||
| Weighted average by Cap. | +0.19% | -5.17% | -1.81% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.74% | ||
| 2023 | +60.48% | ||
| 2022 | -6.06% | ||
| 2021 | -16.98% | ||
| 2020 | -33.75% | ||
| 2019 | +88.98% | ||
| 2018 | -42.79% | ||
| 2017 | +37.89% | ||
| 2016 | -15.71% | ||
| 2015 | -21.07% | ||
| 2014 | -26.67% | ||
| 2013 | 0.00% | ||
| 2012 | -20.29% | ||
| 2011 | 0.00% | ||
| 2010 | -11.91% | ||
| 2009 | +136.18% | ||
| 2008 | -68.43% | ||
| 2007 | +84.98% | ||
| 2006 | +8.12% | ||
| 2005 | -3.43% | ||
| 2004 | -1.92% | ||
| 2003 | +139.08% | ||
| 2002 | +8.07% |
- Stock Market
- Equities
- WASCO Stock
- Quotes Wah Seong Corporation
