WAH LEE INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | +0.40% |
|
-3.08% | +27.79% |
| Mar. 25 | Wah Lee Industrial Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Wah Lee Industrial Corporation Announces Change of the Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 132.5 NT$ | 132 NT$ | 125 NT$ | 125.5 NT$ | 126 NT$ | 126 NT$ |
| Volume | 1 955 527 | 1 300 972 | 4 322 949 | 1 503 503 | 1 799 182 | 1 799 182 |
| Change | +1.15% | -0.38% | -5.30% | +0.40% | +0.40% | +0.40% |
| Opening | 135.00 | 133.00 | 129.00 | 126.00 | 125.00 | 125 |
| High | 136.00 | 133.00 | 129.00 | 127.50 | 126.50 | 126.5 |
| Low | 132.00 | 130.00 | 121.50 | 125.00 | 124.00 | 124 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.08% | ||
| 1 month | +3.70% | ||
| 3 months | +17.76% | ||
| 6 months | +26.00% | ||
| Current year | +27.79% | ||
| 1 year | +52.54% | ||
| 3 years | +71.59% | ||
| 5 years | +142.95% | ||
| 10 years | +120.82% |
Volumes
marketsDaily volume
1 799 182
Avg. Volume 20 sessions
2 008 340
Avg. Volume 20 sessions TWD
253 050 840.00
Avg. Volume 20 sessions USD
7 862 542.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
29 670 475 492
Capitalization (USD)
921 891 344
Net sales (TWD)
66 782 410 000
Net sales (USD)
2 074 996 261
Free-Float
61.28 %
Free-Float capitalization (TWD)
18 183 051 648
Free-Float capitalization (USD)
564 965 598
Average Daily Capital Traded
0.85%
Highs and lows
1 week
121.50
136.00
1 month
120.00137.50
Current year
94.30137.50
1 year
79.40137.50
3 years
70.69137.50
5 years
40.78137.50
10 years
37.25137.50
Indicators
Moving average 5 days
128.20
Moving average 20 days
127.70
Moving average 50 days
121.54
Moving average 100 days
111.10
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
43.75
RSI 14 days
49.28
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.08% | +27.79% | +52.54% | 922M | ||
| -0.41% | 0.00% | +8.89% | +88.46% | 4.75B | ||
| +1.27% | -2.23% | +7.35% | +74.16% | 4.52B | ||
| -1.37% | -5.83% | -13.94% | +42.86% | 2.51B | ||
| +0.83% | -0.23% | +40.99% | +91.04% | 1.42B | ||
| +2.50% | +6.28% | - | - | 1.09B | ||
| +4.35% | +12.07% | +40.97% | +43.65% | 979M | ||
| -2.23% | -3.12% | -5.12% | +80.30% | 952M | ||
| +1.43% | -7.82% | -16.81% | +9.27% | 780M | ||
| -2.21% | +3.52% | -21.83% | -27.89% | 638M | ||
| +0.60% | -2.32% | -7.00% | +10.26% | 606M | ||
| +4.37% | +3.82% | -7.40% | -0.63% | 528M | ||
| +5.93% | +6.52% | +32.87% | +26.52% | 483M | ||
| -2.53% | -7.19% | -20.63% | -19.96% | 446M | ||
| +1.28% | -1.59% | -8.55% | +21.54% | 409M | ||
| +3.75% | +3.28% | +29.10% | +24.68% | 292M | ||
| Average | +1.12% | +1.56% | +5.78% | +34.45% | ||
| Weighted average by Cap. | +0.59% | +0.01% | +6.73% | +58.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.79% | ||
| 2023 | +17.66% | ||
| 2022 | -21.68% | ||
| 2021 | +43.61% | ||
| 2020 | +34.51% | ||
| 2019 | +13.91% | ||
| 2018 | -11.11% | ||
| 2017 | +21.57% | ||
| 2016 | +2.91% | ||
| 2015 | -18.91% | ||
| 2014 | +16.16% | ||
| 2013 | +19.87% | ||
| 2012 | +9.72% | ||
| 2011 | -38.25% | ||
| 2010 | +31.31% | ||
| 2009 | +116.66% | ||
| 2008 | -65.45% | ||
| 2007 | -4.07% | ||
| 2006 | +7.89% | ||
| 2005 | +62.43% | ||
| 2004 | -13.69% | ||
| 2003 | +14.96% | ||
| 2002 | -33.15% | ||
| 2001 | +40.38% | ||
| 2000 | -55.74% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Wah Lee Industrial Corporation
