WAGA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 EUR | -1.30% |
|
+4.76% | -34.22% |
| May. 06 | Waga Energy Deploys Renewable Gas Unit at Iveda Plant in France | MT |
| May. 06 | Waga Energy: start-up of a unit in the Ardennes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 15.9 € | 16.28 € | 16.96 € | 16.74 € |
| Volume | 3 385 | 7 644 | 12 370 | 6 929 |
| Change | -0.50% | +2.39% | +4.18% | -1.30% |
| Opening | 15.88 | 15.92 | 16.38 | 17.00 |
| High | 16.00 | 16.28 | 17.40 | 17.12 |
| Low | 15.80 | 15.82 | 16.38 | 16.68 |
Performance
| 1 day | -1.30% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +9.41% | ||
| 3 months | -33.04% | ||
| 6 months | -29.81% | ||
| Current year | -34.22% | ||
| 1 year | -24.59% |
Volumes
marketsDaily volume
6 929
Estimated daily volume
6 929
Avg. Volume 20 sessions
7 573
Daily volume ratio
0.91
Avg. Volume 20 sessions
126 772.02
Avg. Volume 20 sessions USD
136 272.32
Record volume 1
378 122
Record volume 2
169 056
Record volume 3
121 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 954 290
Capitalization (USD)
374 029 985
Net sales (EUR)
33 300 000
Net sales (USD)
35 795 502
Number of employees
175
Sales / Employee (EUR)
190 286
Sales / Employee (USD)
204 546
Free-Float
58.16 %
Free-Float capitalization (EUR)
202 566 223
Free-Float capitalization (USD)
217 746 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.80
17.40
1 month
15.1217.40
Current year
13.1427.00
1 year
13.1430.00
3 years
13.1439.00
5 years
13.1439.00
10 years
13.1439.00
Indicators
Moving average 5 days
16.30
Moving average 20 days
15.96
Moving average 50 days
16.30
Moving average 100 days
20.15
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
53.47
RSI 14 days
50.94
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.76% | -34.22% | -24.59% | 374M | ||
| -0.34% | -0.34% | +45.00% | +15.08% | 171M | ||
| 0.00% | +0.55% | -11.63% | - | 101M | ||
| Average | -0.55% | +2.58% | -0.28% | -4.76% | ||
| Weighted average by Cap. | -0.84% | +2.69% | -9.73% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f30cbfbb5c63d8ee7ba0.tC5kYQ141kmIrNcAQGakXJVVXk3K_e9nFfAdsCMqj0M._WswAjoauBnugeBNFyHUA_s3MQCdrIsxebFQhWZ9wQnMXAEHVEiwC8TPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 16.74 | 28 | 6,929 |
| 11:35:16 am | 16.74 | 100 | 6,901 |
| 11:35:16 am | 16.74 | 57 | 6,801 |
| 11:35:16 am | 16.74 | 100 | 6,744 |
| 11:35:16 am | 16.74 | 34 | 6,644 |
| 11:35:16 am | 16.74 | 11 | 6,610 |
| 11:35:16 am | 16.74 | 86 | 6,599 |
| 11:35:16 am | 16.74 | 8 | 6,513 |
| 11:35:16 am | 16.74 | 14 | 6,505 |
| 11:35:16 am | 16.74 | 25 | 6,491 |
Monthly variations
Annual change
| 2024 | -34.22% | ||
| 2023 | -10.70% | ||
| 2022 | +0.71% | ||
| 2021 | +8.02% |
- Stock Market
- Equities
- WAGA Stock
- Quotes Waga Energy