WAG! GROUP CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -4.76% |
|
-11.11% | -8.64% |
| May. 16 | DA Davidson Adjusts Wag! Group Price Target to $3.50 From $6, Maintains Buy Rating | MT |
| May. 09 | Transcript : Wag! Group Co., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.68 $ | 1.6 $ | 1.6 $ | 1.6 $ |
| Volume | 277 775 | 90 288 | 84 383 | 101 947 | 57 950 |
| Change | 0.00% | -6.67% | -4.76% | 0.00% | 0.00% |
| Opening | 1.81 | 1.77 | 1.65 | 1.66 | 1.57 |
| High | 1.84 | 1.78 | 1.68 | 1.66 | 1.64 |
| Low | 1.74 | 1.68 | 1.59 | 1.57 | 1.56 |
Performance
| 1 day | -4.76% | ||
| 1 week | -11.11% | ||
| Current month | -28.41% | ||
| 1 month | -29.52% | ||
| 3 months | -20.00% | ||
| 6 months | -6.43% | ||
| Current year | -8.64% | ||
| 1 year | -24.88% |
Volumes
marketsDaily volume
84 381
Avg. Volume 20 sessions
131 486
Avg. Volume 20 sessions USD
210 377.60
Record volume 1
5 065 150
Record volume 2
1 530 751
Record volume 3
1 479 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 992 259
Net sales (USD)
83 916 000
Number of employees
84
Sales / Employee (USD)
999 000
Free-Float
79.56 %
Free-Float capitalization (USD)
51 707 909
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.56
1.68
1 month
1.562.47
Current year
1.562.47
1 year
1.562.65
3 years
1.5613.13
5 years
1.5613.13
10 years
1.5613.13
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.13
Moving average 50 days
2.09
Moving average 100 days
2.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+33.12%
Price spread / (MMA50)
+30.62%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
14.88
RSI 14 days
22.78
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -11.11% | -8.64% | -24.88% | 64.99M | ||
| -2.85% | -0.44% | +1.96% | +8.42% | 10.16B | ||
| -1.76% | -4.02% | -22.69% | -19.81% | 2.13B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -3.25% | -6.59% | -45.03% | - | 1.53B | ||
| +0.22% | +7.55% | +6.68% | +12.95% | 1.09B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.19% | -3.58% | -17.02% | -13.22% | 934M | ||
| -3.41% | +0.51% | -3.76% | -50.62% | 712M | ||
| -3.01% | -3.77% | -46.92% | -32.85% | 663M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.60% | -1.38% | -4.80% | -7.27% | 218M | ||
| -5.26% | -18.18% | -61.52% | -78.02% | 160M | ||
| -0.65% | -1.92% | +6.98% | +26.37% | 159M | ||
| -2.05% | -2.25% | +25.86% | +13.84% | 148M | ||
| Average | -1.72% | -2.63% | -8.28% | +15.26% | ||
| Weighted average by Cap. | -2.03% | -1.07% | -2.31% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -43.14% | ||
| 2022 | -68.51% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- PET Stock
- Quotes Wag! Group Co.
