WAFRAH FOR INDUSTRY AND DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 SAR | -1.48% |
|
-6.80% | +10.82% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.1 ﷼ | 48.4 ﷼ | 48.6 ﷼ | 47.3 ﷼ | 46.6 ﷼ |
| Volume | 467 345 | 401 443 | 539 735 | 456 028 | 229 638 |
| Change | -1.80% | -1.43% | +0.41% | -2.67% | -1.48% |
| Opening | 50.90 | 49.00 | 48.35 | 48.90 | 47.60 |
| High | 51.00 | 49.00 | 49.35 | 49.00 | 48.00 |
| Low | 49.00 | 47.30 | 47.70 | 46.50 | 46.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.80% | ||
| Current month | -1.27% | ||
| 1 month | -8.63% | ||
| 3 months | +14.36% | ||
| 6 months | +44.95% | ||
| Current year | +10.82% | ||
| 1 year | +34.68% | ||
| 3 years | -76.22% | ||
| 5 years | +26.80% | ||
| 10 years | -64.74% |
Volumes
marketsDaily volume
229 638
Avg. Volume 20 sessions
533 326
Avg. Volume 20 sessions SAR
24 852 991.60
Avg. Volume 20 sessions USD
6 630 281.10
Record volume 1
7 720 869
Record volume 2
7 043 623
Record volume 3
6 522 332
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 078 383 181
Capitalization (USD)
287 691 065
Net sales (SAR)
161 631 425
Net sales (USD)
43 120 032
Free-Float
74.43 %
Free-Float capitalization (SAR)
802 662 147
Free-Float capitalization (USD)
214 134 208
Average Daily Capital Traded
2.3%
Highs and lows
1 week
46.50
51.00
1 month
43.2552.80
Current year
38.2057.90
1 year
31.0557.90
3 years
25.20218.80
5 years
25.20218.80
10 years
25.20218.80
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.85
Moving average 50 days
46.41
Moving average 100 days
43.52
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
40.74
RSI 14 days
45.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.80% | +10.82% | +34.68% | 288M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.57% | +0.88% | +1.29% | -4.85% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +64.26% | ||
| 2022 | -82.32% | ||
| 2021 | -5.97% | ||
| 2020 | +331.21% | ||
| 2019 | -17.39% | ||
| 2018 | -19.03% | ||
| 2017 | -18.45% | ||
| 2016 | -1.56% | ||
| 2015 | -23.72% | ||
| 2014 | +5.13% | ||
| 2013 | +28.51% | ||
| 2012 | -11.70% | ||
| 2011 | +73.54% | ||
| 2010 | -18.55% | ||
| 2009 | +78.92% | ||
| 2008 | -71.23% | ||
| 2007 | +8.39% | ||
| 2006 | -38.52% | ||
| 2005 | +132.60% | ||
| 2004 | +117.39% | ||
| 2003 | +43.75% | ||
| 2002 | -14.89% | ||
| 2001 | -39.74% | ||
| 2000 | +20.00% | ||
| 1999 | -7.14% | ||
| 1998 | -34.58% | ||
| 1997 | 0.00% | ||
| 1996 | +1.90% | ||
| 1995 | -11.02% |
- Stock Market
- Equities
- 2100 Stock
- Quotes Wafrah for Industry and Development Company
