WAFD, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 USD | -0.66% |
|
+0.53% | -13.23% |
| Apr. 23 | Tranche Update on WaFd, Inc's Equity Buyback Plan announced on February 3, 1995. | CI |
| Apr. 22 | Washington Federal Fiscal Q2 Earnings, Net Interest Income Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.76 $ | 28.91 $ | 28.79 $ | 28.6 $ |
| Volume | 218 045 | 177 908 | 342 459 | 310 919 |
| Change | -0.14% | +0.52% | -0.42% | -0.66% |
| Opening | 28.85 | 28.47 | 28.99 | 28.69 |
| High | 29.13 | 29.09 | 28.99 | 28.79 |
| Low | 28.75 | 28.41 | 28.57 | 28.40 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.53% | ||
| Current month | +5.57% | ||
| 1 month | +5.34% | ||
| 3 months | +1.38% | ||
| 6 months | +13.90% | ||
| Current year | -13.23% | ||
| 1 year | +13.90% | ||
| 3 years | -12.70% | ||
| 5 years | -12.91% | ||
| 10 years | +35.93% |
Volumes
marketsDaily volume
310 919
Estimated daily volume
310 919
Avg. Volume 20 sessions
338 722
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 687 449.20
Record volume 1
13 681 080
Record volume 2
13 374 480
Record volume 3
11 628 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 328 464 223
Net sales (USD)
742 435 000
Number of employees
2 120
Sales / Employee (USD)
350 205
Free-Float
51.95 %
Free-Float capitalization (USD)
2 285 787 303
Average Daily Capital Traded
0.42%
Highs and lows
1 week
28.40
29.13
1 month
26.4029.13
Current year
26.3833.52
1 year
23.3634.07
3 years
23.3639.17
5 years
20.0139.17
10 years
19.1139.17
Indicators
Moving average 5 days
28.77
Moving average 20 days
27.86
Moving average 50 days
27.80
Moving average 100 days
28.89
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
62.61
RSI 14 days
58.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.53% | -13.23% | +13.90% | 2.33B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.23% | +2.17% | +12.64% | +21.73% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.45% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f57f9292b74dfbc34526bd28c860.Xdi_oeoy9pdC9Dy4FBq57JiBRJeYNBpynAbI_-UgRo4.beDV99gEh9Y2kF3iUSveu9bAAM3CUXtE0kWkz694L9gI683gmwXEzSikBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.6 | 64,465 | 201,802 |
| 03:59:59 pm | 28.58 | 700 | 137,337 |
| 03:59:59 pm | 28.58 | 123 | 136,637 |
| 03:59:58 pm | 28.58 | 500 | 136,514 |
| 03:59:58 pm | 28.58 | 100 | 136,014 |
| 03:59:58 pm | 28.58 | 200 | 135,914 |
| 03:59:58 pm | 28.58 | 200 | 135,714 |
| 03:59:58 pm | 28.58 | 213 | 135,514 |
| 03:59:58 pm | 28.58 | 1,000 | 135,301 |
| 03:59:58 pm | 28.58 | 1,100 | 134,301 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- WAFD Stock
- Quotes WaFd, Inc
