End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,300 MAD | +2.38% | +2.38% | +7.50% |
Mar. 27 | Wafa Assurance SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Wafa Assurance SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 4200 MAD | 4200 MAD | 4200 MAD | 4200 MAD | 4300 MAD |
Volume | 2 483 | 750 | 500 | 1 050 | 751 |
Change | +∞% | 0.00% | 0.00% | 0.00% | +2.38% |
Opening | 4,200.00 | 4,150.00 | 4,200.00 | 4,200.00 | 4,325.00 |
High | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,325.00 |
Low | 4,200.00 | 4,150.00 | 4,200.00 | 4,200.00 | 4,200.00 |
Performance
1 day | +2.38% | ||
1 week | +2.38% | ||
Current month | +2.38% | ||
1 month | +2.38% | ||
3 months | +3.61% | ||
6 months | +3.61% | ||
Current year | +7.50% | ||
1 year | +16.22% | ||
3 years | +8.59% | ||
5 years | +28.36% | ||
10 years | +33.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +2.38% | +7.50% | +16.22% | 1.5B | ||
+1.89% | +1.09% | +11.26% | +24.06% | 111B | ||
+1.07% | +0.81% | +11.17% | +25.83% | 101B | ||
+0.92% | +1.30% | +6.12% | +11.58% | 98.19B | ||
+1.59% | +0.38% | +1.46% | +3.26% | 69.87B | ||
+0.73% | +1.61% | +22.70% | +40.02% | 28.95B | ||
+2.81% | +0.49% | +10.21% | +56.18% | 19.26B | ||
+0.67% | +2.76% | -1.40% | -0.75% | 12.81B | ||
+2.98% | +1.60% | +12.50% | +34.97% | 11.1B | ||
+1.33% | +0.68% | +10.33% | +19.57% | 10.56B | ||
+0.48% | -0.67% | +18.40% | +56.82% | 9.89B | ||
+2.22% | +2.58% | +6.74% | +36.61% | 9.17B | ||
+1.72% | +1.11% | +11.37% | +7.59% | 8.52B | ||
+1.79% | +2.59% | -2.99% | -0.60% | 8.24B | ||
+2.50% | +0.79% | +18.27% | +23.81% | 7.4B | ||
+0.28% | -3.09% | +7.21% | -0.35% | 7.07B | ||
Average | +1.60% | +0.22% | +9.43% | +22.18% | ||
Weighted average by Cap. | +1.47% | +0.33% | +9.09% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | +6.38% | ||
2022 | -22.47% | ||
2021 | +25.32% | ||
2020 | -0.77% | ||
2019 | -2.50% | ||
2018 | -19.19% | ||
2017 | +6.45% | ||
2016 | +42.20% | ||
2015 | -9.69% | ||
2014 | +20.70% | ||
2013 | -6.80% | ||
2012 | -13.00% | ||
2011 | +30.33% | ||
2010 | +48.87% | ||
2009 | +0.42% | ||
2008 | -22.80% | ||
2007 | +89.96% | ||
2006 | +91.85% | ||
2005 | +41.21% | ||
2004 | +59.33% | ||
2003 | +42.11% | ||
2002 | -51.80% | ||
2001 | -4.78% | ||
2000 | -26.40% | ||
1999 | -19.87% |
- Stock Market
- Equities
- WAA Stock
- Quotes Wafa Assurance SA